38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,900 | 271,800 | 264,800 | 269,000 | +1,300 | +0.5 | 1,317 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238,200 | +2.2 | 230,789 | 5,135 | 113 | 550 | 4.87 | |
233,000 | +4.9 | 222,793 | 6,301 | 158 | 655 | 4.15 | |
222,200 | +8.8 | 216,316 | 7,435 | 104 | 614 | 5.90 | |
204,300 | -12.1 | 225,240 | 9,146 | 91 | 958 | 10.53 | |
232,400 | +33.9 | 218,937 | 15,166 | 60 | 1,024 | 17.07 | |
173,600 | -28.6 | 209,866 | 9,281 | 39 | 808 | 20.72 | |
243,200 | -25.2 | 264,594 | 12,050 | 22 | 561 | 25.50 | |
325,000 | -0.9 | 330,216 | 4,966 | 35 | 394 | 11.26 | |
328,000 | -14.7 | 353,088 | 9,194 | 71 | 378 | 5.32 | |
384,500 | +1.5 | 381,252 | 2,178 | 67 | 613 | 9.15 | |
379,000 | +0.9 | 379,414 | 1,445 | 61 | 700 | 11.48 | |
375,500 | -0.5 | 372,149 | 3,047 | 68 | 707 | 10.40 | |
377,500 | +4.4 | 368,771 | 3,348 | 107 | 741 | 6.93 | |
361,500 | +3.9 | 355,128 | 3,459 | 97 | 837 | 8.63 | |
348,000 | +0.7 | 346,718 | 2,664 | 67 | 807 | 12.04 | |
345,500 | -3.5 | 352,421 | 5,182 | 67 | 751 | 11.21 | |
358,000 | 0.0 | 359,183 | 775 | - | - | - | |
358,000 | +4.4 | 350,975 | 4,444 | 108 | 641 | 5.94 | |
343,000 | +1.0 | 341,467 | 4,838 | 100 | 629 | 6.29 | |
339,500 | -1.2 | 342,211 | 4,425 | 120 | 671 | 5.59 | |
343,500 | -1.9 | 344,905 | 2,970 | 170 | 655 | 3.85 | |
350,000 | +2.3 | 347,055 | 3,610 | 168 | 654 | 3.89 | |
342,000 | +4.6 | 338,144 | 5,682 | 116 | 615 | 5.30 | |
327,000 | -0.5 | 323,100 | 4,746 | 89 | 638 | 7.17 | |
328,500 | -3.2 | 335,462 | 3,946 | 108 | 685 | 6.34 | |
339,500 | +1.8 | 337,465 | 3,774 | 221 | 676 | 3.06 | |
333,500 | +0.8 | 335,229 | 1,936 | 101 | 727 | 7.20 | |
331,000 | +2.5 | 328,868 | 3,922 | 88 | 707 | 8.03 | |
323,000 | +0.3 | 323,151 | 4,837 | 97 | 750 | 7.73 | |
322,000 | +1.9 | 318,539 | 3,758 | 180 | 627 | 3.48 |