38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,900 | 271,800 | 264,800 | 269,000 | +1,300 | +0.5 | 1,317 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307,500 | +1.8 | 306,782 | 3,071 | 112 | 546 | 4.88 | |
302,000 | 0.0 | 302,426 | 3,188 | 100 | 609 | 6.09 | |
302,000 | +1.4 | 300,378 | 1,365 | 98 | 605 | 6.17 | |
297,900 | +0.1 | 296,723 | 2,462 | 96 | 622 | 6.48 | |
297,500 | -2.5 | 299,601 | 3,272 | 67 | 570 | 8.51 | |
305,000 | +2.4 | 302,246 | 3,873 | 107 | 559 | 5.22 | |
297,800 | -1.1 | 297,422 | 6,160 | 77 | 753 | 9.78 | |
301,000 | +1.2 | 301,098 | 2,343 | 69 | 1,112 | 16.12 | |
297,400 | -0.0 | 298,125 | 1,958 | 97 | 1,149 | 11.85 | |
297,500 | -1.7 | 300,401 | 2,506 | 117 | 1,167 | 9.97 | |
302,500 | -1.0 | 302,039 | 2,180 | 119 | 1,073 | 9.02 | |
305,500 | +1.9 | 303,503 | 2,922 | 114 | 1,078 | 9.46 | |
299,700 | +0.6 | 299,361 | 3,941 | 149 | 1,104 | 7.41 | |
297,900 | +1.8 | 294,439 | 3,975 | 243 | 1,385 | 5.70 | |
292,500 | +1.1 | 293,993 | 7,048 | 360 | 1,367 | 3.80 | |
289,400 | -1.5 | 297,085 | 11,011 | 740 | 1,348 | 1.82 | |
293,800 | -0.5 | 292,461 | 20,117 | 2,185 | 1,531 | 0.70 | |
295,400 | -2.7 | 298,125 | 12,864 | 4,406 | 2,065 | 0.47 | |
303,500 | -4.6 | 311,706 | 4,369 | 589 | 1,124 | 1.91 | |
318,000 | -6.2 | 327,279 | 6,852 | 243 | 553 | 2.28 | |
339,000 | +0.1 | 332,305 | 6,507 | 1,436 | 520 | 0.36 | |
338,500 | 0.0 | 338,578 | 4,633 | 239 | 972 | 4.07 | |
338,500 | -0.4 | 339,483 | 2,250 | 168 | 1,103 | 6.57 | |
340,000 | -0.6 | 341,820 | 4,150 | 159 | 1,010 | 6.35 | |
342,000 | +2.2 | 338,909 | 3,749 | 138 | 907 | 6.57 | |
334,500 | -2.5 | 336,871 | 2,649 | 159 | 881 | 5.54 | |
343,000 | +0.3 | 344,038 | 4,865 | 167 | 929 | 5.56 | |
342,000 | +1.6 | 341,881 | 6,681 | 164 | 930 | 5.67 | |
336,500 | +5.2 | 329,175 | 4,577 | 147 | 822 | 5.59 | |
320,000 | +2.6 | 316,567 | 2,317 | 89 | 628 | 7.06 |