38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,800 | 271,800 | 267,500 | 269,000 | +1,600 | +0.6 | 491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265,400 | 267,800 | 264,900 | 267,400 | +1,700 | +0.6 | 304 | |
267,900 | 267,900 | 264,800 | 265,700 | -2,000 | -0.7 | 522 | |
265,700 | 267,700 | 263,600 | 267,700 | +1,300 | +0.5 | 728 | |
266,500 | 267,600 | 264,500 | 266,400 | +1,600 | +0.6 | 406 | |
266,900 | 266,900 | 264,100 | 264,800 | -700 | -0.3 | 418 | |
263,200 | 268,000 | 262,900 | 265,500 | +1,200 | +0.5 | 600 | |
263,800 | 266,500 | 262,200 | 264,300 | +1,000 | +0.4 | 455 | |
263,500 | 264,500 | 260,300 | 263,300 | +400 | +0.2 | 369 | |
261,200 | 265,300 | 261,000 | 262,900 | -200 | -0.1 | 331 | |
264,300 | 265,900 | 262,100 | 263,100 | -400 | -0.2 | 371 | |
260,700 | 265,000 | 260,700 | 263,500 | +2,800 | +1.1 | 495 | |
260,300 | 262,500 | 259,800 | 260,700 | +400 | +0.2 | 349 | |
265,100 | 265,100 | 259,300 | 260,300 | -4,800 | -1.8 | 561 | |
262,000 | 265,100 | 260,400 | 265,100 | +2,700 | +1.0 | 534 | |
265,000 | 267,600 | 262,200 | 262,400 | -2,400 | -0.9 | 357 | |
262,100 | 267,600 | 261,400 | 264,800 | +2,700 | +1.0 | 566 | |
258,500 | 262,100 | 257,300 | 262,100 | +4,300 | +1.7 | 442 | |
259,000 | 259,700 | 256,600 | 257,800 | -3,600 | -1.4 | 574 | |
259,300 | 261,400 | 259,000 | 261,400 | +2,100 | +0.8 | 312 | |
261,700 | 261,800 | 258,700 | 259,300 | -3,500 | -1.3 | 392 | |
263,000 | 264,000 | 261,000 | 262,800 | -200 | -0.1 | 392 | |
265,800 | 267,200 | 263,000 | 263,000 | -4,800 | -1.8 | 486 | |
267,900 | 269,700 | 265,400 | 267,800 | +3,200 | +1.2 | 1,499 | |
267,900 | 267,900 | 264,400 | 264,600 | -3,100 | -1.2 | 437 | |
266,100 | 267,700 | 265,000 | 267,700 | +3,400 | +1.3 | 722 | |
264,900 | 265,400 | 264,300 | 264,300 | +700 | +0.3 | 499 | |
261,400 | 264,400 | 261,000 | 263,600 | +2,200 | +0.8 | 607 | |
262,100 | 262,600 | 260,200 | 261,400 | +1,600 | +0.6 | 534 | |
259,700 | 261,300 | 257,500 | 259,800 | +2,600 | +1.0 | 1,057 |