38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,800 | 271,100 | 265,100 | 268,300 | -200 | -0.1 | 613 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246,900 | 247,500 | 245,400 | 246,600 | -300 | -0.1 | 782 | |
244,400 | 247,100 | 243,700 | 246,900 | +2,500 | +1.0 | 1,068 | |
240,600 | 244,400 | 239,100 | 244,400 | +3,600 | +1.5 | 933 | |
240,000 | 241,200 | 239,100 | 240,800 | +700 | +0.3 | 416 | |
240,000 | 241,500 | 239,800 | 240,100 | +200 | +0.1 | 507 | |
241,700 | 241,900 | 239,300 | 239,900 | -1,700 | -0.7 | 744 | |
241,200 | 242,500 | 240,100 | 241,600 | -300 | -0.1 | 632 | |
241,000 | 242,000 | 240,800 | 241,900 | +600 | +0.2 | 657 | |
242,000 | 242,200 | 240,100 | 241,300 | -800 | -0.3 | 696 | |
240,500 | 242,100 | 239,500 | 242,100 | +1,600 | +0.7 | 1,316 | |
240,600 | 241,900 | 239,600 | 240,500 | +1,000 | +0.4 | 617 | |
240,500 | 243,400 | 239,500 | 239,500 | -900 | -0.4 | 720 | |
244,000 | 244,500 | 240,000 | 240,400 | -3,700 | -1.5 | 994 | |
242,600 | 244,300 | 242,000 | 244,100 | +1,500 | +0.6 | 902 | |
241,400 | 242,600 | 239,900 | 242,600 | +3,000 | +1.3 | 1,098 | |
241,500 | 241,500 | 238,300 | 239,600 | -500 | -0.2 | 1,525 | |
239,700 | 242,100 | 238,400 | 240,100 | +500 | +0.2 | 1,662 | |
238,100 | 239,600 | 237,200 | 239,600 | +1,400 | +0.6 | 861 | |
238,300 | 239,300 | 236,200 | 238,200 | +900 | +0.4 | 575 | |
235,300 | 237,600 | 234,200 | 237,300 | +2,800 | +1.2 | 1,092 | |
234,900 | 236,200 | 232,400 | 234,500 | -6,800 | -2.8 | 2,313 | |
232,300 | 241,300 | 232,300 | 241,300 | +9,000 | +3.9 | 7,587 | |
231,000 | 233,500 | 230,700 | 232,300 | +2,100 | +0.9 | 1,985 | |
233,000 | 233,200 | 230,200 | 230,200 | -2,400 | -1.0 | 3,313 | |
232,600 | 233,900 | 230,600 | 232,600 | +1,300 | +0.6 | 1,684 | |
233,000 | 234,000 | 231,300 | 231,300 | -1,700 | -0.7 | 1,487 | |
235,100 | 235,300 | 233,000 | 233,000 | -2,200 | -0.9 | 965 | |
237,100 | 237,100 | 234,100 | 235,200 | -1,600 | -0.7 | 921 | |
236,300 | 237,100 | 235,800 | 236,800 | +500 | +0.2 | 1,239 | |
237,900 | 237,900 | 235,900 | 236,300 | -1,000 | -0.4 | 730 |