37,768.38 | -691.70 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.34% | -0.11% | 0.76% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,800 | 268,000 | 262,200 | 266,300 | +3,000 | +1.1 | 1,588 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263,300 | +1.2 | 262,946 | 1,915 | 182 | 1,634 | 8.98 | |
260,300 | +1.0 | 262,867 | 2,460 | 179 | 1,664 | 9.30 | |
257,800 | -3.7 | 260,935 | 2,156 | 186 | 1,502 | 8.08 | |
267,800 | +2.4 | 266,106 | 3,764 | 210 | 1,505 | 7.17 | |
261,400 | +3.9 | 255,371 | 3,929 | 228 | 1,508 | 6.61 | |
251,600 | 0.0 | 250,416 | 3,684 | 243 | 1,289 | 5.30 | |
251,500 | +0.1 | 252,754 | 3,541 | 247 | 1,249 | 5.06 | |
251,200 | -4.2 | 258,759 | 10,866 | 254 | 1,161 | 4.57 | |
262,300 | -0.7 | 262,754 | 6,319 | 248 | 1,150 | 4.64 | |
264,200 | -2.3 | 267,797 | 4,431 | 269 | 1,160 | 4.31 | |
270,400 | +0.1 | 271,165 | 4,182 | 265 | 1,515 | 5.72 | |
270,200 | -0.8 | 270,218 | 4,715 | 245 | 1,795 | 7.33 | |
272,400 | +0.3 | 271,737 | 2,981 | 226 | 1,727 | 7.64 | |
271,600 | -0.1 | 271,125 | 3,317 | 224 | 1,620 | 7.23 | |
271,900 | +0.9 | 270,727 | 2,715 | 219 | 1,515 | 6.92 | |
269,500 | +1.6 | 267,494 | 1,873 | - | - | - | |
265,200 | +0.6 | 263,487 | 3,609 | 215 | 1,443 | 6.71 | |
263,700 | +1.3 | 261,426 | 3,438 | 215 | 1,627 | 7.57 | |
260,200 | -1.8 | 262,159 | 3,390 | 206 | 1,776 | 8.62 | |
265,000 | +0.5 | 265,358 | 3,144 | 218 | 1,745 | 8.00 | |
263,700 | +0.7 | 264,162 | 4,835 | 214 | 1,757 | 8.21 | |
261,900 | +0.3 | 262,125 | 1,942 | 208 | 1,732 | 8.33 | |
261,000 | +1.4 | 258,934 | 2,894 | 202 | 1,769 | 8.76 | |
257,500 | -2.4 | 258,373 | 3,397 | 196 | 1,787 | 9.12 | |
263,900 | +1.7 | 261,744 | 4,107 | 174 | 1,720 | 9.89 | |
259,600 | +2.4 | 254,626 | 3,283 | 153 | 1,740 | 11.37 | |
253,600 | -1.2 | 257,857 | 5,315 | 144 | 1,920 | 13.33 | |
256,800 | +1.2 | 256,493 | 2,317 | 104 | 1,818 | 17.48 | |
253,700 | -2.1 | 253,314 | 3,159 | 100 | 1,848 | 18.48 |