3290 SIA不動産投資法人 東証R 15:00
194,100円
前日比
-6,650 (-3.31%)
比較される銘柄: 野村原油野村東証銀行スターツプロ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.5 1.10 5.73 470
昨年来高値: 469,500 (16/01/04)
昨年来安値: 341,500 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 193,200 194,400 193,200 194,100 -6,650 -3.3 1,745

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 199,250 200,750 199,000 200,750 +1,750 +0.9 816
17/02/22 199,500 199,750 199,000 199,000 -500 -0.3 440
17/02/21 198,750 199,750 198,500 199,500 +250 +0.1 287
17/02/20 199,750 199,750 198,500 199,250 +1,250 +0.6 459
17/02/17 198,750 199,000 198,000 198,000 -500 -0.3 219
17/02/16 199,000 199,000 198,000 198,500 -250 -0.1 369
17/02/15 199,500 199,500 198,250 198,750 -1,250 -0.6 501
17/02/14 198,750 200,000 198,750 200,000 +1,250 +0.6 426
17/02/13 198,500 199,500 198,000 198,750 +1,000 +0.5 299
17/02/10 197,750 198,750 197,250 197,750 +500 +0.3 252
17/02/09 197,750 198,250 197,250 197,250 -500 -0.3 283
17/02/08 198,500 198,750 197,750 197,750 -1,750 -0.9 357
17/02/07 198,000 199,500 198,000 199,500 +1,000 +0.5 346
17/02/06 198,750 199,250 198,000 198,500 +500 +0.3 192
17/02/03 198,500 199,500 197,750 198,000 -750 -0.4 282
17/02/02 199,250 200,000 198,500 198,750 -500 -0.3 395
17/02/01 199,250 200,500 198,750 199,250 -250 -0.1 335
17/01/31 202,000 202,000 199,000 199,500 -2,000 -1.0 488
17/01/30 198,750 202,500 198,750 201,500 +1,750 +0.9 959
17/01/27 197,750 199,750 197,250 199,750 +2,500 +1.3 584
17/01/26 197,750 197,750 196,750 197,250 0 0.0 216
17/01/25 197,500 197,750 196,750 197,250 0 0.0 195
17/01/24 197,500 198,000 197,250 197,250 -500 -0.3 187
17/01/23 198,000 198,000 197,000 197,750 -250 -0.1 189
17/01/20 196,750 198,000 196,750 198,000 +1,000 +0.5 228
17/01/19 197,750 198,250 197,000 197,000 -500 -0.3 189
17/01/18 196,250 198,000 196,250 197,500 +750 +0.4 543
17/01/17 196,500 197,000 196,250 196,750 +250 +0.1 439
17/01/16 197,500 197,750 196,250 196,500 -500 -0.3 287

日経平均