3290 SIA不動産投資法人 東証R 15:00
382,500円
前日比
+3,000 (+0.79%)
比較される銘柄: 日経インバETFS白金いちごホテル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.2 1.08 5.81 231
年初来高値: 469,500 (16/01/04)
年初来安値: 341,500 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 380,000 382,500 379,000 382,500 +3,000 +0.8 504

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 379,000 380,000 378,500 379,500 +1,500 +0.4 375
16/12/07 378,000 378,500 377,000 378,000 -1,000 -0.3 257
16/12/06 378,500 379,000 377,500 379,000 +500 +0.1 325
16/12/05 376,500 378,500 376,500 378,500 +2,000 +0.5 295
16/12/02 377,000 378,000 376,500 376,500 +500 +0.1 274
16/12/01 379,000 379,000 376,000 376,000 -3,000 -0.8 294
16/11/30 374,500 379,000 374,500 379,000 +4,500 +1.2 372
16/11/29 372,500 374,500 372,000 374,500 +1,500 +0.4 174
16/11/28 371,000 374,500 370,500 373,000 +2,500 +0.7 399
16/11/25 371,500 374,000 370,000 370,500 -1,000 -0.3 335
16/11/24 371,500 376,000 371,000 371,500 -2,000 -0.5 476
16/11/22 378,000 378,500 373,500 373,500 -5,000 -1.3 386
16/11/21 377,000 380,000 377,000 378,500 +1,500 +0.4 671
16/11/18 370,000 378,500 369,500 377,000 +10,000 +2.7 1,126
16/11/17 364,000 367,000 363,000 367,000 +2,000 +0.5 430
16/11/16 363,000 365,000 361,500 365,000 +2,500 +0.7 283
16/11/15 359,500 362,500 359,500 362,500 +2,500 +0.7 381
16/11/14 357,500 362,000 357,500 360,000 +2,000 +0.6 413
16/11/11 354,000 358,000 352,000 358,000 +6,000 +1.7 422
16/11/10 352,000 355,000 351,500 352,000 +1,500 +0.4 630
16/11/09 356,000 356,500 341,500 350,500 -4,500 -1.3 871
16/11/08 357,000 358,000 355,000 355,000 -2,000 -0.6 495
16/11/07 360,000 360,500 356,500 357,000 -3,000 -0.8 656
16/11/04 363,000 363,000 360,000 360,000 -5,000 -1.4 503
16/11/02 368,500 369,000 365,000 365,000 -4,000 -1.1 640
16/11/01 373,500 373,500 369,000 369,000 -2,500 -0.7 402
16/10/31 370,000 373,500 370,000 371,500 +1,500 +0.4 323
16/10/28 372,000 373,000 370,000 370,000 -1,500 -0.4 447
16/10/27 373,000 374,000 371,500 371,500 -2,000 -0.5 348

日経平均