3290 SIA不動産投資法人 東証R 15:00
186,000円
前日比
-400 (-0.21%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.7 1.05 5.98 1,011
昨年来高値: 234,750 (16/01/04)
昨年来安値: 170,750 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 186,200 186,900 186,000 186,000 -400 -0.2 423

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 188,200 188,400 186,200 186,400 -2,300 -1.2 536
17/03/22 189,000 189,100 187,500 188,700 +600 +0.3 410
17/03/21 189,000 189,500 188,100 188,100 -1,000 -0.5 524
17/03/17 186,600 189,100 186,500 189,100 +1,900 +1.0 1,262
17/03/16 186,300 187,200 186,200 187,200 -100 -0.1 566
17/03/15 186,300 187,300 186,100 187,300 +700 +0.4 474
17/03/14 187,100 187,800 186,200 186,600 -1,100 -0.6 524
17/03/13 189,000 189,100 185,700 187,700 -1,400 -0.7 1,303
17/03/10 188,900 190,400 188,900 189,100 -1,100 -0.6 418
17/03/09 189,600 190,200 189,000 190,200 +400 +0.2 506
17/03/08 190,600 190,600 189,800 189,800 -900 -0.5 614
17/03/07 191,600 191,900 190,700 190,700 -1,400 -0.7 472
17/03/06 192,800 192,800 191,800 192,100 -400 -0.2 532
17/03/03 193,100 193,600 192,100 192,500 -600 -0.3 490
17/03/02 193,200 194,000 193,100 193,100 0 0.0 407
17/03/01 193,600 194,400 193,100 193,100 -300 -0.2 488
17/02/28 195,400 195,500 193,400 193,400 -1,600 -0.8 472
17/02/27 194,400 195,200 194,100 195,000 +900 +0.5 1,561
17/02/24 193,200 194,400 193,200 194,100 -6,650 -3.3 1,745
17/02/23 199,250 200,750 199,000 200,750 +1,750 +0.9 816
17/02/22 199,500 199,750 199,000 199,000 -500 -0.3 440
17/02/21 198,750 199,750 198,500 199,500 +250 +0.1 287
17/02/20 199,750 199,750 198,500 199,250 +1,250 +0.6 459
17/02/17 198,750 199,000 198,000 198,000 -500 -0.3 219
17/02/16 199,000 199,000 198,000 198,500 -250 -0.1 369
17/02/15 199,500 199,500 198,250 198,750 -1,250 -0.6 501
17/02/14 198,750 200,000 198,750 200,000 +1,250 +0.6 426
17/02/13 198,500 199,500 198,000 198,750 +1,000 +0.5 299
17/02/10 197,750 198,750 197,250 197,750 +500 +0.3 252

日経平均