3290 Oneリート投資法人 東証R 15:00
210,900円
前日比
+1,200 (+0.57%)
比較される銘柄: ETFS白金WTI原油野村東証銀行
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.1 0.97 5.52 317
年初来高値: 212,000 (17/06/26)
年初来安値: 175,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 210,600 210,900 208,500 210,900 +1,200 +0.6 287

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 210,400 212,000 209,600 209,700 -1,000 -0.5 797
17/06/23 209,000 211,000 208,600 210,700 +900 +0.4 315
17/06/22 207,800 211,600 207,500 209,800 +500 +0.2 813
17/06/21 207,500 209,300 207,100 209,300 +1,200 +0.6 744
17/06/20 207,500 208,800 205,700 208,100 +400 +0.2 613
17/06/19 206,000 208,400 205,800 207,700 +2,000 +1.0 824
17/06/16 207,000 207,000 205,700 205,700 -1,800 -0.9 479
17/06/15 204,000 207,600 203,600 207,500 +1,200 +0.6 933
17/06/14 206,200 206,300 205,300 206,300 -600 -0.3 322
17/06/13 206,600 207,100 204,900 206,900 -100 0.0 783
17/06/12 203,000 207,100 203,000 207,000 +4,500 +2.2 1,341
17/06/09 202,700 203,800 202,300 202,500 +800 +0.4 969
17/06/08 202,000 202,900 201,500 201,700 -300 -0.1 354
17/06/07 202,200 202,900 201,100 202,000 -200 -0.1 519
17/06/06 201,800 202,900 200,300 202,200 +400 +0.2 456
17/06/05 200,100 203,000 200,000 201,800 -600 -0.3 630
17/06/02 199,800 203,600 199,600 202,400 +3,000 +1.5 2,111
17/06/01 197,200 200,500 196,100 199,400 +2,200 +1.1 1,509
17/05/31 194,200 197,500 193,400 197,200 +4,200 +2.2 2,097
17/05/30 191,400 193,800 190,700 193,000 +1,100 +0.6 1,880
17/05/29 192,200 192,200 190,500 191,900 -300 -0.2 721
17/05/26 192,700 193,000 192,200 192,200 -700 -0.4 482
17/05/25 193,300 194,000 192,600 192,900 -400 -0.2 471
17/05/24 192,800 194,400 192,600 193,300 +600 +0.3 926
17/05/23 192,200 192,700 191,800 192,700 +500 +0.3 222
17/05/22 192,100 192,300 191,800 192,200 +100 +0.1 245
17/05/19 192,000 192,300 191,500 192,100 +100 +0.1 106
17/05/18 189,300 192,000 188,600 192,000 +2,200 +1.2 376
17/05/17 191,100 191,400 189,000 189,800 -1,900 -1.0 433

日経平均