3290 SIA不動産投資法人 東証R 13:17
395,500円
前日比
-500 (-0.13%)
比較される銘柄: 野村原油野村東証銀行いちごホテル
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.8 1.12 5.62
昨年来高値: 469,500 (16/01/04)
昨年来安値: 341,500 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 396,000 396,000 394,000 395,500 -500 -0.1 83

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 393,500 396,000 393,500 396,000 +2,000 +0.5 228
17/01/19 395,500 396,500 394,000 394,000 -1,000 -0.3 189
17/01/18 392,500 396,000 392,500 395,000 +1,500 +0.4 543
17/01/17 393,000 394,000 392,500 393,500 +500 +0.1 439
17/01/16 395,000 395,500 392,500 393,000 -1,000 -0.3 287
17/01/13 392,500 394,000 392,000 394,000 +2,000 +0.5 232
17/01/12 394,500 394,500 392,000 392,000 -1,500 -0.4 241
17/01/11 395,000 396,000 393,000 393,500 -500 -0.1 329
17/01/10 395,500 396,500 392,500 394,000 -500 -0.1 439
17/01/06 394,500 396,500 393,500 394,500 0 0.0 514
17/01/05 395,000 396,500 394,500 394,500 -1,000 -0.3 344
17/01/04 394,000 396,500 392,500 395,500 -500 -0.1 567
16/12/30 390,000 397,000 390,000 396,000 +6,000 +1.5 752
16/12/29 389,000 391,000 388,000 390,000 +500 +0.1 339
16/12/28 383,000 390,500 383,000 389,500 +6,000 +1.6 390
16/12/27 380,000 383,500 379,000 383,500 +2,500 +0.7 733
16/12/26 380,500 381,000 379,500 381,000 -1,000 -0.3 588
16/12/22 382,500 383,000 381,000 382,000 -1,000 -0.3 249
16/12/21 382,500 383,500 382,000 383,000 +1,000 +0.3 291
16/12/20 381,500 382,500 380,500 382,000 -500 -0.1 191
16/12/19 383,000 383,500 381,000 382,500 -500 -0.1 262
16/12/16 383,500 384,000 381,500 383,000 -1,000 -0.3 312
16/12/15 384,500 385,500 383,500 384,000 -1,000 -0.3 135
16/12/14 384,500 386,000 383,000 385,000 +1,000 +0.3 207
16/12/13 384,000 385,000 383,000 384,000 0 0.0 233
16/12/12 382,500 385,500 382,500 384,000 +1,500 +0.4 292
16/12/09 380,000 382,500 379,000 382,500 +3,000 +0.8 504
16/12/08 379,000 380,000 378,500 379,500 +1,500 +0.4 375
16/12/07 378,000 378,500 377,000 378,000 -1,000 -0.3 257

日経平均