3290 SIA不動産投資法人 東証R 15:00
191,400円
前日比
+200 (+0.10%)
比較される銘柄: スターツプロ野村東証銀行SM225
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.5 0.88 6.08 187
年初来高値: 202,500 (17/01/30)
年初来安値: 175,400 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 191,100 192,200 190,100 191,400 +200 +0.1 427

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 189,000 192,000 189,000 191,200 +2,000 +1.1 843
17/04/26 191,000 191,700 189,200 189,200 -1,600 -0.8 649
17/04/25 192,300 192,600 190,400 190,800 -2,600 -1.3 487
17/04/24 192,000 194,000 191,000 193,400 +1,900 +1.0 1,601
17/04/21 190,200 193,100 190,200 191,500 +1,100 +0.6 811
17/04/20 190,600 191,800 189,500 190,400 -200 -0.1 436
17/04/19 191,000 193,300 190,300 190,600 -500 -0.3 1,361
17/04/18 182,000 191,100 182,000 191,100 +9,300 +5.1 2,113
17/04/17 177,900 181,900 177,100 181,800 +6,400 +3.6 1,128
17/04/14 175,900 176,200 175,400 175,400 -700 -0.4 310
17/04/13 176,600 176,900 175,800 176,100 -100 -0.1 404
17/04/12 177,900 178,100 176,000 176,200 -2,100 -1.2 1,020
17/04/11 179,000 179,100 178,200 178,300 -400 -0.2 277
17/04/10 179,400 179,600 178,100 178,700 -500 -0.3 336
17/04/07 179,300 179,300 177,300 179,200 +200 +0.1 341
17/04/06 176,800 179,100 176,700 179,000 +1,300 +0.7 680
17/04/05 179,800 179,800 177,000 177,700 -2,000 -1.1 1,216
17/04/04 181,800 181,900 179,700 179,700 -2,500 -1.4 1,191
17/04/03 182,800 182,900 181,900 182,200 -500 -0.3 489
17/03/31 181,700 184,700 181,400 182,700 +1,400 +0.8 641
17/03/30 183,100 183,200 181,000 181,300 -2,200 -1.2 1,821
17/03/29 184,800 184,800 183,500 183,500 -1,300 -0.7 936
17/03/28 184,400 185,800 184,200 184,800 +300 +0.2 640
17/03/27 186,500 186,500 184,000 184,500 -1,500 -0.8 1,044
17/03/24 186,200 186,900 186,000 186,000 -400 -0.2 423
17/03/23 188,200 188,400 186,200 186,400 -2,300 -1.2 536
17/03/22 189,000 189,100 187,500 188,700 +600 +0.3 410
17/03/21 189,000 189,500 188,100 188,100 -1,000 -0.5 524
17/03/17 186,600 189,100 186,500 189,100 +1,900 +1.0 1,262

日経平均