37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265,700 | 267,700 | 263,600 | 267,700 | +1,300 | +0.5 | 728 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240,100 | 240,200 | 237,700 | 237,700 | -2,600 | -1.1 | 1,031 | |
239,300 | 240,500 | 238,400 | 240,300 | +1,500 | +0.6 | 796 | |
239,900 | 240,000 | 237,700 | 238,800 | -1,600 | -0.7 | 1,068 | |
240,500 | 241,000 | 239,100 | 240,400 | -100 | -0.0 | 438 | |
237,400 | 240,700 | 236,600 | 240,500 | +3,100 | +1.3 | 1,034 | |
239,300 | 239,400 | 237,200 | 237,400 | -800 | -0.3 | 330 | |
236,500 | 239,700 | 236,400 | 238,200 | +1,700 | +0.7 | 851 | |
238,900 | 238,900 | 236,500 | 236,500 | -1,300 | -0.5 | 687 | |
238,200 | 239,000 | 235,700 | 237,800 | -300 | -0.1 | 314 | |
236,200 | 238,500 | 235,500 | 238,100 | +2,000 | +0.8 | 610 | |
235,100 | 237,300 | 234,100 | 236,100 | +900 | +0.4 | 647 | |
236,500 | 236,500 | 234,100 | 235,200 | -1,300 | -0.5 | 403 | |
234,400 | 237,100 | 233,400 | 236,500 | +2,100 | +0.9 | 711 | |
232,000 | 234,600 | 230,900 | 234,400 | +3,400 | +1.5 | 598 | |
232,100 | 232,100 | 229,300 | 231,000 | +100 | 0.0 | 734 | |
228,400 | 232,000 | 228,200 | 230,900 | +2,500 | +1.1 | 801 | |
229,600 | 229,700 | 228,100 | 228,400 | -500 | -0.2 | 486 | |
230,200 | 230,900 | 228,900 | 228,900 | -1,200 | -0.5 | 467 | |
230,400 | 231,400 | 229,300 | 230,100 | -500 | -0.2 | 337 | |
230,300 | 230,900 | 228,400 | 230,600 | +100 | 0.0 | 628 | |
231,500 | 232,400 | 230,400 | 230,500 | -2,200 | -0.9 | 422 | |
236,500 | 236,500 | 231,100 | 232,700 | -3,800 | -1.6 | 614 | |
236,500 | 237,400 | 234,400 | 236,500 | 0 | 0.0 | 911 | |
230,900 | 237,800 | 230,700 | 236,500 | +5,800 | +2.5 | 1,171 | |
231,600 | 232,000 | 229,200 | 230,700 | -400 | -0.2 | 673 | |
231,400 | 232,900 | 229,000 | 231,100 | -400 | -0.2 | 606 | |
229,700 | 232,200 | 228,400 | 231,500 | +2,500 | +1.1 | 785 | |
226,300 | 229,000 | 224,900 | 229,000 | +2,900 | +1.3 | 846 | |
227,600 | 228,300 | 225,400 | 226,100 | -300 | -0.1 | 493 | |
228,500 | 229,700 | 226,300 | 226,400 | -3,200 | -1.4 | 695 |