37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,800 | 268,000 | 262,200 | 267,700 | +4,400 | +1.7 | 2,607 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260,300 | 265,900 | 259,800 | 263,300 | +3,000 | +1.2 | 1,915 | |
258,500 | 267,600 | 257,300 | 260,300 | +2,500 | +1.0 | 2,460 | |
265,800 | 267,200 | 256,600 | 257,800 | -10,000 | -3.7 | 2,156 | |
261,400 | 269,700 | 261,000 | 267,800 | +6,400 | +2.4 | 3,764 | |
251,700 | 262,600 | 246,500 | 261,400 | +9,800 | +3.9 | 3,929 | |
251,500 | 255,600 | 247,800 | 251,600 | +100 | 0.0 | 3,684 | |
251,200 | 255,700 | 250,300 | 251,500 | +300 | +0.1 | 3,541 | |
263,600 | 265,400 | 251,200 | 251,200 | -11,100 | -4.2 | 10,866 | |
265,500 | 266,500 | 256,300 | 262,300 | -1,900 | -0.7 | 6,319 | |
271,500 | 272,400 | 262,000 | 264,200 | -6,200 | -2.3 | 4,431 | |
271,500 | 273,500 | 269,200 | 270,400 | +200 | +0.1 | 4,182 | |
271,500 | 272,300 | 267,600 | 270,200 | -2,200 | -0.8 | 4,715 | |
271,500 | 274,700 | 268,700 | 272,400 | +800 | +0.3 | 2,981 | |
272,000 | 274,900 | 268,400 | 271,600 | -300 | -0.1 | 3,317 | |
269,500 | 273,000 | 268,700 | 271,900 | +2,400 | +0.9 | 2,715 | |
265,900 | 270,200 | 264,300 | 269,500 | +4,300 | +1.6 | 1,873 | |
262,400 | 268,200 | 259,700 | 265,200 | +1,500 | +0.6 | 3,609 | |
259,100 | 263,700 | 258,700 | 263,700 | +3,500 | +1.3 | 3,438 | |
266,400 | 267,700 | 258,400 | 260,200 | -4,800 | -1.8 | 3,390 | |
264,400 | 267,400 | 263,100 | 265,000 | +1,300 | +0.5 | 3,144 | |
263,800 | 267,000 | 261,100 | 263,700 | +1,800 | +0.7 | 4,835 | |
261,000 | 263,900 | 260,300 | 261,900 | +900 | +0.3 | 1,942 | |
258,800 | 261,600 | 255,400 | 261,000 | +3,500 | +1.4 | 2,894 | |
264,500 | 264,500 | 254,600 | 257,500 | -6,400 | -2.4 | 3,397 | |
258,800 | 266,300 | 255,800 | 263,900 | +4,300 | +1.7 | 4,107 | |
253,700 | 259,800 | 251,000 | 259,600 | +6,000 | +2.4 | 3,283 | |
257,500 | 263,900 | 250,300 | 253,600 | -3,200 | -1.2 | 5,315 | |
252,700 | 258,900 | 252,700 | 256,800 | +3,100 | +1.2 | 2,317 | |
259,000 | 259,900 | 248,200 | 253,700 | -5,500 | -2.1 | 3,159 |