米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.56% | 1.18% | 1.16% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 週足四本値
| 52週高値 | 274,900 | 52週安値 | 230,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 246,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 267,900 | 271,800 | 264,800 | 269,000 | +1,300 | +0.5 | 1,317 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 300,500 | 310,500 | 300,500 | 307,500 | +5,500 | +1.8 | 3,071 | |
| 304,500 | 308,000 | 297,800 | 302,000 | 0 | 0.0 | 3,188 | |
| 296,700 | 304,500 | 296,300 | 302,000 | +4,100 | +1.4 | 1,365 | |
| 298,700 | 300,500 | 293,600 | 297,900 | +400 | +0.1 | 2,462 | |
| 304,500 | 305,500 | 297,400 | 297,500 | -7,500 | -2.5 | 3,272 | |
| 299,600 | 307,000 | 296,000 | 305,000 | +7,200 | +2.4 | 3,873 | |
| 298,800 | 303,000 | 291,200 | 297,800 | -3,200 | -1.1 | 6,160 | |
| 298,900 | 305,000 | 297,500 | 301,000 | +3,600 | +1.2 | 2,343 | |
| 297,600 | 301,000 | 295,500 | 297,400 | -100 | -0.0 | 1,958 | |
| 302,000 | 305,000 | 296,900 | 297,500 | -5,000 | -1.7 | 2,506 | |
| 306,000 | 306,000 | 300,000 | 302,500 | -3,000 | -1.0 | 2,180 | |
| 299,200 | 306,500 | 299,200 | 305,500 | +5,800 | +1.9 | 2,922 | |
| 298,000 | 302,500 | 295,500 | 299,700 | +1,800 | +0.6 | 3,941 | |
| 294,100 | 297,900 | 290,300 | 297,900 | +5,400 | +1.8 | 3,975 | |
| 294,900 | 300,000 | 286,300 | 292,500 | +3,100 | +1.1 | 7,048 | |
| 294,100 | 302,500 | 289,400 | 289,400 | -4,400 | -1.5 | 11,011 | |
| 292,700 | 295,400 | 289,100 | 293,800 | -1,600 | -0.5 | 20,117 | |
| 303,500 | 306,500 | 294,600 | 295,400 | -8,100 | -2.7 | 12,864 | |
| 319,500 | 321,000 | 303,500 | 303,500 | -14,500 | -4.6 | 4,369 | |
| 331,500 | 337,000 | 316,500 | 318,000 | -21,000 | -6.2 | 6,852 | |
| 337,500 | 340,000 | 325,500 | 339,000 | +500 | +0.1 | 6,507 | |
| 339,000 | 343,000 | 334,500 | 338,500 | 0 | 0.0 | 4,633 | |
| 339,500 | 342,500 | 337,500 | 338,500 | -1,500 | -0.4 | 2,250 | |
| 342,000 | 347,500 | 336,500 | 340,000 | -2,000 | -0.6 | 4,150 | |
| 337,000 | 343,000 | 335,000 | 342,000 | +7,500 | +2.2 | 3,749 | |
| 341,500 | 342,500 | 332,000 | 334,500 | -8,500 | -2.5 | 2,649 | |
| 342,500 | 349,500 | 340,500 | 343,000 | +1,000 | +0.3 | 4,865 | |
| 337,000 | 346,000 | 335,500 | 342,000 | +5,500 | +1.6 | 6,681 | |
| 320,000 | 337,000 | 320,000 | 336,500 | +16,500 | +5.2 | 4,577 | |
| 311,000 | 322,000 | 310,500 | 320,000 | +8,000 | +2.6 | 2,317 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
