38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,800 | 271,100 | 265,100 | 268,300 | -200 | -0.1 | 613 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,000 | 262,200 | 260,700 | 261,100 | +500 | +0.2 | 270 | |
264,000 | 264,000 | 260,600 | 260,600 | -1,700 | -0.6 | 501 | |
264,700 | 264,700 | 262,300 | 262,300 | -2,900 | -1.1 | 609 | |
264,300 | 265,200 | 263,000 | 265,200 | +900 | +0.3 | 387 | |
262,500 | 265,400 | 262,500 | 264,300 | +900 | +0.3 | 452 | |
261,000 | 263,400 | 260,100 | 263,400 | +1,200 | +0.5 | 304 | |
261,900 | 263,700 | 260,800 | 262,200 | +200 | +0.1 | 808 | |
259,800 | 263,500 | 259,500 | 262,000 | +2,600 | +1.0 | 528 | |
260,300 | 263,000 | 258,500 | 259,400 | -200 | -0.1 | 758 | |
261,400 | 261,400 | 258,700 | 259,600 | -1,700 | -0.7 | 368 | |
262,200 | 262,200 | 258,400 | 261,300 | +400 | +0.2 | 657 | |
261,000 | 262,500 | 259,300 | 260,900 | -300 | -0.1 | 1,059 | |
260,200 | 262,400 | 260,100 | 261,200 | -500 | -0.2 | 553 | |
261,200 | 262,800 | 260,100 | 261,700 | +500 | +0.2 | 852 | |
257,600 | 261,200 | 257,600 | 261,200 | +3,100 | +1.2 | 739 | |
256,800 | 259,200 | 256,700 | 258,100 | +1,700 | +0.7 | 638 | |
255,000 | 256,700 | 253,900 | 256,400 | +1,400 | +0.5 | 815 | |
252,800 | 259,100 | 252,800 | 255,000 | +3,000 | +1.2 | 2,427 | |
252,400 | 253,800 | 251,500 | 252,000 | -6,900 | -2.7 | 1,295 | |
257,500 | 259,600 | 256,900 | 258,900 | +2,200 | +0.9 | 2,841 | |
257,000 | 257,000 | 255,500 | 256,700 | -100 | -0.0 | 544 | |
256,400 | 256,900 | 255,000 | 256,800 | +100 | 0.0 | 528 | |
255,800 | 256,900 | 254,800 | 256,700 | +1,200 | +0.5 | 452 | |
254,000 | 255,500 | 253,500 | 255,500 | +2,300 | +0.9 | 363 | |
253,600 | 254,600 | 252,700 | 253,200 | +500 | +0.2 | 367 | |
254,400 | 255,400 | 252,700 | 252,700 | -2,000 | -0.8 | 569 | |
255,400 | 255,400 | 253,600 | 254,700 | -1,000 | -0.4 | 735 | |
255,800 | 255,800 | 254,700 | 255,700 | 0 | 0.0 | 430 | |
256,800 | 256,800 | 255,300 | 255,700 | -1,000 | -0.4 | 502 | |
257,400 | 257,400 | 254,700 | 256,700 | -700 | -0.3 | 746 |