38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 512 | 516 | +4 | +0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 140 | 140 | -11 | -7.3 | 1,000 | |
142 | 151 | 142 | 151 | +22 | +17.1 | 5,500 | |
129 | 129 | 129 | 129 | -10 | -7.2 | 1,000 | |
179 | 179 | 139 | 139 | - | - | 2,000 | |
- | - | - | 179 | - | - | 0 | |
160 | 179 | 160 | 179 | -1 | -0.6 | 2,000 | |
160 | 180 | 160 | 180 | +20 | +12.5 | 1,500 | |
174 | 174 | 138 | 160 | -34 | -17.5 | 8,000 | |
200 | 200 | 190 | 194 | -16 | -7.6 | 5,000 | |
230 | 230 | 210 | 210 | -30 | -12.5 | 6,000 | |
240 | 240 | 236 | 240 | -20 | -7.7 | 2,500 | |
232 | 260 | 232 | 260 | 0 | 0.0 | 2,500 | |
260 | 268 | 260 | 260 | +4 | +1.6 | 3,000 | |
230 | 256 | 200 | 256 | +18 | +7.6 | 9,500 | |
274 | 278 | 238 | 238 | -32 | -11.9 | 18,000 | |
270 | 282 | 270 | 270 | -10 | -3.6 | 10,500 | |
286 | 286 | 270 | 280 | 0 | 0.0 | 18,500 | |
282 | 282 | 268 | 280 | +2 | +0.7 | 15,000 | |
270 | 280 | 260 | 278 | +8 | +3.0 | 38,000 | |
250 | 272 | 250 | 270 | +20 | +8.0 | 28,500 | |
218 | 262 | 204 | 250 | +34 | +15.7 | 75,000 | |
254 | 254 | 204 | 216 | -34 | -13.6 | 43,000 | |
272 | 276 | 250 | 250 | -22 | -8.1 | 43,000 | |
264 | 280 | 260 | 272 | +8 | +3.0 | 57,500 | |
250 | 266 | 230 | 264 | +16 | +6.5 | 109,500 | |
260 | 266 | 236 | 248 | -16 | -6.1 | 53,000 | |
270 | 278 | 230 | 264 | -6 | -2.2 | 157,500 | |
276 | 294 | 250 | 270 | -6 | -2.2 | 132,500 | |
308 | 310 | 244 | 276 | -36 | -11.5 | 272,000 | |
630 | 688 | 282 | 312 | - | - | 1,961,500 |