38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 512 | 516 | +4 | +0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 363 | 343 | 356 | 0 | 0.0 | 154,600 | |
354 | 370 | 349 | 356 | +1 | +0.3 | 136,500 | |
353 | 367 | 337 | 355 | +3 | +0.9 | 134,900 | |
367 | 394 | 348 | 352 | -16 | -4.3 | 323,400 | |
348 | 555 | 330 | 368 | +28 | +8.2 | 1,905,400 | |
418 | 418 | 306 | 340 | -78 | -18.7 | 214,000 | |
400 | 420 | 397 | 418 | +26 | +6.6 | 49,800 | |
422 | 425 | 389 | 392 | -29 | -6.9 | 79,700 | |
429 | 429 | 410 | 421 | +2 | +0.5 | 91,900 | |
421 | 427 | 398 | 419 | -2 | -0.5 | 120,500 | |
434 | 438 | 398 | 421 | -14 | -3.2 | 108,000 | |
445 | 472 | 434 | 435 | -10 | -2.2 | 250,400 | |
450 | 457 | 430 | 445 | -10 | -2.2 | 103,900 | |
453 | 459 | 440 | 455 | +10 | +2.2 | 77,300 | |
440 | 467 | 430 | 445 | +11 | +2.5 | 250,100 | |
429 | 437 | 401 | 434 | +11 | +2.6 | 139,700 | |
425 | 439 | 417 | 423 | +1 | +0.2 | 154,600 | |
426 | 432 | 410 | 422 | -4 | -0.9 | 184,100 | |
424 | 468 | 411 | 426 | +3 | +0.7 | 530,600 | |
404 | 424 | 401 | 423 | +22 | +5.5 | 152,500 | |
397 | 406 | 382 | 401 | +1 | +0.2 | 212,700 | |
420 | 422 | 390 | 400 | -22 | -5.2 | 231,700 | |
440 | 440 | 415 | 422 | -20 | -4.5 | 216,800 | |
450 | 468 | 441 | 442 | -11 | -2.4 | 232,100 | |
426 | 480 | 420 | 453 | +31 | +7.3 | 391,200 | |
445 | 446 | 383 | 422 | -25 | -5.6 | 250,900 | |
398 | 625 | 392 | 447 | +56 | +14.3 | 2,130,000 | |
370 | 406 | 369 | 391 | +19 | +5.1 | 192,700 | |
368 | 387 | 360 | 372 | +4 | +1.1 | 79,000 | |
377 | 382 | 364 | 368 | -7 | -1.9 | 381,800 |