38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 512 | 516 | +4 | +0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 398 | 350 | 375 | +13 | +3.6 | 233,600 | |
362 | 367 | 348 | 362 | 0 | 0.0 | 95,200 | |
370 | 380 | 343 | 362 | -16 | -4.2 | 120,300 | |
345 | 393 | 331 | 378 | +38 | +11.2 | 154,100 | |
355 | 355 | 315 | 340 | -10 | -2.9 | 107,500 | |
374 | 399 | 331 | 350 | -20 | -5.4 | 164,400 | |
380 | 398 | 360 | 370 | -16 | -4.1 | 151,600 | |
377 | 417 | 360 | 386 | +6 | +1.6 | 121,800 | |
369 | 395 | 361 | 380 | +10 | +2.7 | 164,800 | |
420 | 428 | 304 | 370 | -42 | -10.2 | 215,600 | |
436 | 437 | 398 | 412 | -25 | -5.7 | 57,600 | |
458 | 460 | 423 | 437 | -24 | -5.2 | 130,700 | |
441 | 463 | 438 | 461 | +20 | +4.5 | 178,600 | |
416 | 450 | 412 | 441 | +25 | +6.0 | 79,500 | |
433 | 435 | 410 | 416 | -21 | -4.8 | 91,400 | |
432 | 510 | 409 | 437 | +3 | +0.7 | 502,700 | |
436 | 443 | 414 | 434 | -2 | -0.5 | 207,900 | |
476 | 499 | 421 | 436 | -41 | -8.6 | 462,900 | |
445 | 482 | 438 | 477 | +29 | +6.5 | 216,800 | |
448 | 457 | 437 | 448 | -7 | -1.5 | 140,500 | |
455 | 467 | 435 | 455 | 0 | 0.0 | 134,600 | |
430 | 456 | 421 | 455 | +24 | +5.6 | 140,600 | |
435 | 435 | 422 | 431 | -3 | -0.7 | 66,500 | |
464 | 478 | 426 | 434 | -30 | -6.5 | 283,300 | |
474 | 478 | 448 | 464 | +14 | +3.1 | 156,500 | |
470 | 470 | 441 | 450 | -23 | -4.9 | 89,300 | |
455 | 490 | 451 | 473 | +19 | +4.2 | 171,800 | |
514 | 517 | 447 | 454 | -64 | -12.4 | 247,700 | |
515 | 524 | 507 | 518 | +7 | +1.4 | 91,200 | |
518 | 535 | 500 | 511 | -2 | -0.4 | 175,400 |