38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 512 | 516 | +4 | +0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 317 | 317 | -17 | -5.1 | 137,700 | |
343 | 359 | 331 | 334 | -11 | -3.2 | 200,100 | |
342 | 356 | 330 | 345 | +3 | +0.9 | 285,900 | |
365 | 388 | 336 | 342 | -25 | -6.8 | 610,500 | |
363 | 690 | 360 | 367 | +1 | +0.3 | 4,963,800 | |
385 | 388 | 355 | 366 | -18 | -4.7 | 168,100 | |
378 | 384 | 369 | 384 | +9 | +2.4 | 128,300 | |
376 | 384 | 368 | 375 | +2 | +0.5 | 180,900 | |
361 | 379 | 356 | 373 | +14 | +3.9 | 254,000 | |
336 | 361 | 336 | 359 | +22 | +6.5 | 119,100 | |
340 | 351 | 326 | 337 | -3 | -0.9 | 68,400 | |
352 | 367 | 332 | 340 | -12 | -3.4 | 107,400 | |
338 | 359 | 329 | 352 | +14 | +4.1 | 122,100 | |
363 | 377 | 338 | 338 | -22 | -6.1 | 137,000 | |
346 | 380 | 333 | 360 | +19 | +5.6 | 206,500 | |
310 | 426 | 307 | 341 | +38 | +12.5 | 336,700 | |
332 | 338 | 302 | 303 | -42 | -12.2 | 102,900 | |
395 | 395 | 320 | 345 | -34 | -9.0 | 261,600 | |
331 | 410 | 311 | 379 | +45 | +13.5 | 288,800 | |
300 | 340 | 268 | 334 | +34 | +11.3 | 101,300 | |
356 | 395 | 251 | 300 | -56 | -15.7 | 407,800 | |
386 | 450 | 355 | 356 | -30 | -7.8 | 391,500 | |
390 | 411 | 377 | 386 | -8 | -2.0 | 105,300 | |
381 | 407 | 376 | 394 | +13 | +3.4 | 199,600 | |
382 | 394 | 370 | 381 | -2 | -0.5 | 112,700 | |
363 | 403 | 355 | 383 | +15 | +4.1 | 353,800 | |
347 | 369 | 347 | 368 | +18 | +5.1 | 115,100 | |
352 | 367 | 339 | 350 | -3 | -0.8 | 113,800 | |
355 | 418 | 342 | 353 | +4 | +1.1 | 514,000 | |
356 | 365 | 339 | 349 | -7 | -2.0 | 90,900 |