38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 512 | 516 | +4 | +0.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 529 | 498 | 513 | +1 | +0.2 | 90,400 | |
525 | 530 | 496 | 512 | -6 | -1.2 | 84,400 | |
511 | 518 | 485 | 518 | +9 | +1.8 | 139,400 | |
538 | 545 | 485 | 509 | -40 | -7.3 | 170,900 | |
546 | 610 | 531 | 549 | -1 | -0.2 | 284,300 | |
530 | 550 | 498 | 550 | +21 | +4.0 | 371,300 | |
509 | 555 | 498 | 529 | +20 | +3.9 | 288,000 | |
525 | 541 | 500 | 509 | -19 | -3.6 | 218,900 | |
483 | 565 | 470 | 528 | +37 | +7.5 | 171,300 | |
577 | 760 | 475 | 491 | -104 | -17.5 | 1,050,000 | |
616 | 656 | 576 | 595 | -35 | -5.6 | 289,300 | |
700 | 725 | 530 | 630 | -77 | -10.9 | 370,600 | |
787 | 1,001 | 637 | 707 | -75 | -9.6 | 985,200 | |
647 | 820 | 508 | 782 | +147 | +23.1 | 1,252,500 | |
460 | 679 | 460 | 635 | +180 | +39.6 | 1,417,700 | |
491 | 500 | 386 | 455 | -41 | -8.3 | 505,700 | |
344 | 496 | 338 | 496 | +155 | +45.5 | 1,125,600 | |
316 | 345 | 311 | 341 | +26 | +8.3 | 380,700 | |
303 | 334 | 303 | 315 | +10 | +3.3 | 238,500 | |
302 | 315 | 298 | 305 | -3 | -1.0 | 174,000 | |
331 | 331 | 301 | 308 | -23 | -6.9 | 83,100 | |
304 | 365 | 304 | 331 | +28 | +9.2 | 41,900 | |
320 | 321 | 303 | 303 | -17 | -5.3 | 17,200 | |
329 | 329 | 312 | 320 | -9 | -2.7 | 24,700 | |
348 | 350 | 310 | 329 | -12 | -3.5 | 10,300 | |
340 | 349 | 325 | 341 | +3 | +0.9 | 31,500 | |
333 | 344 | 321 | 338 | +8 | +2.4 | 26,300 | |
313 | 331 | 295 | 330 | +17 | +5.4 | 27,600 | |
311 | 316 | 290 | 313 | -4 | -1.3 | 24,500 | |
320 | 350 | 299 | 317 | +12 | +3.9 | 42,600 |