38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 467 | 468 | +5 | +1.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 275 | 226 | 272 | +48 | +21.4 | 3,339,300 | |
243 | 245 | 211 | 224 | +5 | +2.3 | 2,133,300 | |
207 | 231 | 205 | 219 | +11 | +5.3 | 1,064,900 | |
219 | 224 | 202 | 208 | -15 | -6.7 | 1,111,700 | |
217 | 312 | 217 | 223 | +7 | +3.2 | 7,758,200 | |
208 | 235 | 205 | 216 | +13 | +6.4 | 965,600 | |
224 | 229 | 200 | 203 | -21 | -9.4 | 913,100 | |
214 | 243 | 212 | 224 | +13 | +6.2 | 1,650,200 | |
214 | 231 | 200 | 211 | -10 | -4.5 | 2,138,100 | |
194 | 227 | 189 | 221 | +26 | +13.3 | 1,152,100 | |
193 | 197 | 191 | 195 | +2 | +1.0 | 365,000 | |
193 | 197 | 187 | 193 | -2 | -1.0 | 676,700 | |
204 | 209 | 192 | 195 | -16 | -7.6 | 619,100 | |
203 | 215 | 191 | 211 | +11 | +5.5 | 800,500 | |
206 | 213 | 186 | 200 | -5 | -2.4 | 834,600 | |
198 | 209 | 197 | 205 | +7 | +3.5 | 482,900 | |
183 | 202 | 183 | 198 | +15 | +8.2 | 444,700 | |
216 | 216 | 181 | 183 | -32 | -14.9 | 693,400 | |
222 | 227 | 210 | 215 | -7 | -3.2 | 336,800 | |
206 | 236 | 205 | 222 | +17 | +8.3 | 808,400 | |
205 | 223 | 205 | 205 | -4 | -1.9 | 543,800 | |
229 | 239 | 198 | 209 | -27 | -11.4 | 1,147,600 | |
245 | 266 | 235 | 236 | -7 | -2.9 | 1,768,200 | |
227 | 246 | 211 | 243 | +19 | +8.5 | 1,450,300 | |
268 | 268 | 211 | 224 | -36 | -13.8 | 2,412,500 | |
199 | 288 | 195 | 260 | +65 | +33.3 | 7,443,200 | |
190 | 204 | 186 | 195 | +4 | +2.1 | 2,154,700 | |
255 | 255 | 175 | 191 | -144 | -43.0 | 8,593,000 | |
329 | 361 | 325 | 335 | +13 | +4.0 | 717,900 | |
315 | 327 | 307 | 322 | +15 | +4.9 | 288,300 |