37,115.00 | -964.70 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.06% | 0.06% | 0.09% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 470 | 429 | 439 | -35 | -7.4 | 381,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 209 | 202 | 208 | +5 | +2.5 | 275,400 | |
217 | 217 | 200 | 203 | -14 | -6.5 | 520,700 | |
219 | 224 | 216 | 217 | -2 | -0.9 | 505,900 | |
224 | 229 | 216 | 219 | -6 | -2.7 | 435,000 | |
224 | 230 | 220 | 225 | +4 | +1.8 | 476,300 | |
216 | 228 | 214 | 221 | +5 | +2.3 | 755,900 | |
204 | 218 | 204 | 216 | +13 | +6.4 | 421,300 | |
203 | 206 | 199 | 203 | -4 | -1.9 | 318,800 | |
196 | 217 | 196 | 207 | +11 | +5.6 | 908,800 | |
211 | 215 | 195 | 196 | -15 | -7.1 | 855,100 | |
226 | 228 | 206 | 211 | -17 | -7.5 | 1,004,500 | |
226 | 232 | 220 | 228 | 0 | 0.0 | 623,400 | |
237 | 240 | 225 | 228 | -7 | -3.0 | 964,500 | |
235 | 239 | 229 | 235 | 0 | 0.0 | 856,200 | |
224 | 240 | 218 | 235 | +15 | +6.8 | 1,413,800 | |
260 | 266 | 217 | 220 | -44 | -16.7 | 3,068,900 | |
260 | 280 | 253 | 264 | +8 | +3.1 | 2,328,900 | |
265 | 273 | 243 | 256 | -9 | -3.4 | 3,466,100 | |
211 | 273 | 211 | 265 | +53 | +25.0 | 8,297,000 | |
206 | 215 | 201 | 212 | +4 | +1.9 | 616,300 | |
204 | 212 | 197 | 208 | +4 | +2.0 | 729,700 | |
230 | 241 | 204 | 204 | -29 | -12.4 | 2,553,900 | |
220 | 233 | 205 | 233 | +21 | +9.9 | 2,603,000 | |
200 | 218 | 199 | 212 | +15 | +7.6 | 1,170,300 | |
200 | 208 | 192 | 197 | -1 | -0.5 | 1,218,800 | |
207 | 219 | 191 | 198 | -16 | -7.5 | 3,864,000 | |
162 | 245 | 158 | 214 | +52 | +32.1 | 17,947,700 | |
167 | 168 | 155 | 162 | -3 | -1.8 | 819,000 | |
151 | 195 | 147 | 165 | +18 | +12.2 | 4,702,500 | |
147 | 149 | 145 | 147 | -1 | -0.7 | 168,900 |