37,934.76 | +306.28 | 157.55 | +1.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.24% | -0.98% | 1.17% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 471 | 442 | 450 | +13 | +3.0 | 406,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 426 | 395 | 401 | -12 | -2.9 | 584,000 | |
399 | 426 | 396 | 413 | +12 | +3.0 | 738,900 | |
435 | 435 | 397 | 401 | -39 | -8.9 | 965,100 | |
423 | 445 | 415 | 440 | +23 | +5.5 | 1,178,100 | |
422 | 425 | 397 | 417 | -5 | -1.2 | 1,286,700 | |
379 | 436 | 377 | 422 | +42 | +11.1 | 2,132,800 | |
355 | 420 | 355 | 380 | +105 | +38.2 | 7,026,300 | |
268 | 276 | 261 | 275 | +7 | +2.6 | 583,600 | |
265 | 287 | 264 | 268 | +3 | +1.1 | 523,800 | |
286 | 292 | 264 | 265 | -18 | -6.4 | 686,800 | |
260 | 292 | 260 | 283 | +21 | +8.0 | 642,800 | |
279 | 300 | 260 | 262 | -23 | -8.1 | 1,319,100 | |
260 | 336 | 254 | 285 | +27 | +10.5 | 6,088,000 | |
219 | 298 | 215 | 258 | +39 | +17.8 | 7,211,000 | |
221 | 227 | 215 | 219 | -1 | -0.5 | 361,500 | |
210 | 223 | 207 | 220 | +12 | +5.8 | 309,100 | |
205 | 214 | 204 | 208 | +6 | +3.0 | 201,400 | |
202 | 206 | 199 | 202 | +2 | +1.0 | 210,400 | |
209 | 213 | 200 | 200 | -9 | -4.3 | 361,800 | |
219 | 219 | 206 | 209 | -25 | -10.7 | 482,800 | |
226 | 239 | 225 | 234 | +10 | +4.5 | 568,200 | |
222 | 228 | 220 | 224 | -2 | -0.9 | 126,300 | |
225 | 231 | 218 | 226 | +2 | +0.9 | 457,600 | |
227 | 230 | 222 | 224 | -3 | -1.3 | 158,000 | |
227 | 231 | 219 | 227 | +3 | +1.3 | 306,100 | |
226 | 241 | 220 | 224 | 0 | 0.0 | 600,400 | |
210 | 226 | 209 | 224 | +12 | +5.7 | 302,400 | |
205 | 212 | 200 | 212 | +4 | +1.9 | 251,800 | |
211 | 215 | 198 | 208 | -7 | -3.3 | 477,900 | |
211 | 223 | 209 | 215 | +5 | +2.4 | 424,500 |