40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 473 | 52週安値 | 199 | ||
---|---|---|---|---|---|
昨年来高値 | 473 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 482 | 423 | 476 | +46 | +10.7 | 678,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 256 | 230 | 250 | -11 | -4.2 | 817,200 | |
247 | 263 | 247 | 261 | +15 | +6.1 | 144,800 | |
258 | 260 | 246 | 246 | -12 | -4.7 | 230,500 | |
274 | 274 | 258 | 258 | -18 | -6.5 | 195,000 | |
267 | 276 | 262 | 276 | +11 | +4.2 | 212,300 | |
274 | 279 | 261 | 265 | -8 | -2.9 | 304,600 | |
274 | 275 | 263 | 273 | -2 | -0.7 | 322,200 | |
274 | 289 | 259 | 275 | -1 | -0.4 | 667,400 | |
263 | 283 | 262 | 276 | +14 | +5.3 | 514,400 | |
255 | 271 | 252 | 262 | +9 | +3.6 | 410,900 | |
263 | 269 | 244 | 253 | -5 | -1.9 | 527,700 | |
264 | 278 | 257 | 258 | -1 | -0.4 | 409,500 | |
279 | 285 | 258 | 259 | -18 | -6.5 | 664,600 | |
272 | 293 | 263 | 277 | +7 | +2.6 | 954,500 | |
258 | 282 | 243 | 270 | +8 | +3.1 | 2,214,100 | |
249 | 287 | 247 | 262 | +14 | +5.6 | 1,333,500 | |
249 | 262 | 245 | 248 | -2 | -0.8 | 472,700 | |
257 | 266 | 243 | 250 | -2 | -0.8 | 569,800 | |
263 | 263 | 239 | 252 | -8 | -3.1 | 1,014,800 | |
265 | 274 | 257 | 260 | -1 | -0.4 | 538,600 | |
270 | 276 | 255 | 261 | -13 | -4.7 | 1,168,000 | |
310 | 326 | 271 | 274 | -35 | -11.3 | 1,853,900 | |
332 | 345 | 304 | 309 | -12 | -3.7 | 3,205,800 | |
270 | 334 | 265 | 321 | +49 | +18.0 | 5,999,400 | |
228 | 275 | 226 | 272 | +48 | +21.4 | 3,339,300 | |
243 | 245 | 211 | 224 | +5 | +2.3 | 2,133,300 | |
207 | 231 | 205 | 219 | +11 | +5.3 | 1,064,900 | |
219 | 224 | 202 | 208 | -15 | -6.7 | 1,111,700 | |
217 | 312 | 217 | 223 | +7 | +3.2 | 7,758,200 | |
208 | 235 | 205 | 216 | +13 | +6.4 | 965,600 |