37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 485 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 471 | 442 | 458 | +21 | +4.8 | 207,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 145 | 147 | -1 | -0.7 | 168,900 | |
145 | 148 | 144 | 148 | +3 | +2.1 | 110,200 | |
143 | 146 | 142 | 145 | +2 | +1.4 | 96,900 | |
148 | 148 | 143 | 143 | -2 | -1.4 | 274,700 | |
156 | 156 | 145 | 145 | -6 | -4.0 | 274,600 | |
148 | 153 | 143 | 151 | +7 | +4.9 | 356,100 | |
144 | 147 | 141 | 144 | +1 | +0.7 | 199,200 | |
150 | 151 | 141 | 143 | -8 | -5.3 | 327,100 | |
152 | 157 | 150 | 151 | 0 | 0.0 | 246,900 | |
145 | 159 | 145 | 151 | +4 | +2.7 | 489,100 | |
149 | 150 | 142 | 147 | -2 | -1.3 | 336,100 | |
150 | 152 | 142 | 149 | -2 | -1.3 | 302,400 | |
158 | 158 | 149 | 151 | -7 | -4.4 | 237,400 | |
154 | 158 | 154 | 158 | +3 | +1.9 | 36,000 | |
158 | 159 | 152 | 155 | -3 | -1.9 | 105,300 | |
158 | 161 | 153 | 158 | 0 | 0.0 | 115,500 | |
162 | 162 | 156 | 158 | -4 | -2.5 | 151,600 | |
159 | 162 | 157 | 162 | +2 | +1.2 | 160,800 | |
161 | 162 | 155 | 160 | -1 | -0.6 | 238,200 | |
162 | 162 | 157 | 161 | -1 | -0.6 | 216,100 | |
153 | 164 | 153 | 162 | +7 | +4.5 | 213,200 | |
154 | 159 | 148 | 155 | -3 | -1.9 | 311,100 | |
176 | 180 | 157 | 158 | -17 | -9.7 | 582,800 | |
175 | 178 | 166 | 175 | -3 | -1.7 | 123,300 | |
180 | 184 | 175 | 178 | -3 | -1.7 | 132,000 | |
177 | 182 | 173 | 181 | +5 | +2.8 | 91,800 | |
173 | 181 | 172 | 176 | +3 | +1.7 | 142,200 | |
169 | 191 | 169 | 173 | +1 | +0.6 | 435,500 | |
179 | 180 | 168 | 172 | -7 | -3.9 | 140,500 | |
180 | 182 | 176 | 179 | -1 | -0.6 | 110,500 |