38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,200 | 131,900 | 129,200 | 129,400 | -1,800 | -1.4 | 50,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155,700 | +2.2 | 154,200 | 19,307 | 2,155 | 1,401 | 0.65 | |
152,300 | -0.2 | 152,639 | 28,691 | 1,671 | 1,508 | 0.90 | |
152,600 | +1.1 | 150,427 | 40,753 | 2,165 | 1,461 | 0.67 | |
151,000 | +1.0 | 150,043 | 34,628 | 2,697 | 1,446 | 0.54 | |
149,500 | +1.5 | 147,800 | 30,630 | 2,600 | 1,503 | 0.58 | |
147,300 | -0.6 | 147,029 | 27,632 | 2,624 | 1,650 | 0.63 | |
148,200 | +2.8 | 146,719 | 25,504 | 2,922 | 1,651 | 0.57 | |
144,200 | +0.6 | 145,377 | 42,847 | 2,386 | 1,752 | 0.73 | |
143,300 | -1.7 | 143,220 | 40,457 | 1,664 | 2,049 | 1.23 | |
145,800 | +0.5 | 144,257 | 32,065 | 1,953 | 1,886 | 0.97 | |
145,100 | +1.0 | 144,582 | 35,590 | 1,382 | 2,065 | 1.49 | |
143,700 | +1.8 | 142,315 | 35,691 | 1,852 | 1,929 | 1.04 | |
141,200 | +5.4 | 138,288 | 32,280 | 1,652 | 2,011 | 1.22 | |
134,000 | +0.1 | 133,904 | 29,420 | 985 | 1,994 | 2.02 | |
133,800 | +0.1 | 134,199 | 35,773 | 1,164 | 2,093 | 1.80 | |
133,700 | +3.0 | 131,203 | 37,513 | 1,575 | 2,711 | 1.72 | |
129,800 | -0.2 | 128,940 | 42,051 | 1,496 | 2,806 | 1.88 | |
130,100 | -1.7 | 131,362 | 89,157 | 3,418 | 2,114 | 0.62 | |
132,400 | +4.3 | 129,869 | 60,828 | 17,413 | 3,839 | 0.22 | |
126,900 | -2.3 | 128,447 | 30,426 | 6,066 | 5,090 | 0.84 | |
129,900 | +2.6 | 128,693 | 19,131 | 724 | 2,304 | 3.18 | |
126,600 | +0.6 | 126,614 | 20,113 | 641 | 2,963 | 4.62 | |
125,900 | +1.4 | 125,274 | 20,586 | 802 | 2,852 | 3.56 | |
124,200 | -0.3 | 123,524 | 23,462 | 692 | 2,846 | 4.11 | |
124,600 | +0.7 | 124,328 | 23,408 | 958 | 2,947 | 3.08 | |
123,700 | +1.9 | 123,188 | 24,823 | 762 | 2,657 | 3.49 | |
121,400 | +0.7 | 120,542 | 17,899 | 699 | 2,711 | 3.88 | |
120,500 | +1.2 | 120,646 | 14,674 | 856 | 3,668 | 4.29 | |
119,100 | +0.3 | 119,469 | 13,263 | 976 | 3,509 | 3.60 | |
118,700 | -0.1 | 118,985 | 13,230 | 997 | 3,484 | 3.49 |