38,121.73 | -152.32 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.25% | 0.23% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,200 | 131,400 | 129,200 | 131,300 | +100 | +0.1 | 31,687 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180,000 | -2.0 | 180,890 | 16,729 | 124 | 543 | 4.38 | |
183,700 | -0.8 | 183,862 | 31,801 | 137 | 461 | 3.36 | |
185,100 | -0.2 | 184,132 | 69,936 | 159 | 446 | 2.81 | |
185,400 | +1.3 | 184,862 | 24,034 | 122 | 467 | 3.83 | |
183,000 | +0.9 | 182,519 | 23,337 | 275 | 458 | 1.67 | |
181,300 | +3.0 | 180,969 | 27,474 | 245 | 477 | 1.95 | |
176,100 | +0.9 | 179,318 | 27,298 | 244 | 664 | 2.72 | |
174,600 | 0.0 | 172,737 | 28,690 | 188 | 672 | 3.57 | |
174,600 | -5.8 | 176,005 | 39,841 | 84 | 600 | 7.14 | |
185,400 | -1.8 | 187,162 | 19,522 | 97 | 492 | 5.07 | |
188,800 | +1.2 | 189,891 | 33,686 | 70 | 460 | 6.57 | |
186,600 | -0.3 | 185,951 | 27,424 | 161 | 392 | 2.43 | |
187,100 | -0.4 | 186,610 | 24,713 | 112 | 375 | 3.35 | |
187,800 | -0.5 | 185,419 | 38,412 | 82 | 350 | 4.27 | |
188,700 | +1.1 | 187,538 | 13,563 | - | - | - | |
186,700 | +0.3 | 188,840 | 27,902 | 131 | 379 | 2.89 | |
186,200 | +0.6 | 183,551 | 28,664 | 72 | 435 | 6.04 | |
185,100 | +0.1 | 187,661 | 22,454 | 75 | 448 | 5.97 | |
185,000 | -2.1 | 187,179 | 29,776 | 82 | 409 | 4.99 | |
189,000 | +3.8 | 185,963 | 31,496 | 123 | 325 | 2.64 | |
182,000 | +1.4 | 181,277 | 23,669 | 79 | 361 | 4.57 | |
179,400 | +2.5 | 174,601 | 31,566 | 128 | 388 | 3.03 | |
175,000 | +0.7 | 174,125 | 31,652 | 52 | 456 | 8.77 | |
173,800 | +2.8 | 172,750 | 27,134 | 70 | 561 | 8.01 | |
169,100 | -0.5 | 166,031 | 31,512 | 75 | 747 | 9.96 | |
170,000 | -6.5 | 172,363 | 34,404 | 63 | 821 | 13.03 | |
181,800 | -4.0 | 181,512 | 37,795 | 89 | 508 | 5.71 | |
189,400 | -1.3 | 191,688 | 20,264 | 111 | 402 | 3.62 | |
191,900 | +1.3 | 190,265 | 42,464 | 101 | 314 | 3.11 | |
189,400 | -5.3 | 188,156 | 39,503 | 150 | 383 | 2.55 |