38,161.52 | -112.53 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.29% | -1.11% | 0.23% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,200 | 131,900 | 129,200 | 130,600 | -600 | -0.5 | 34,352 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142,300 | -2.2 | 143,894 | 28,537 | 215 | 524 | 2.44 | |
145,500 | +4.8 | 139,331 | 41,178 | 378 | 392 | 1.04 | |
138,900 | +4.8 | 137,423 | 54,928 | 457 | 516 | 1.13 | |
132,500 | -3.4 | 135,464 | 66,514 | 423 | 486 | 1.15 | |
137,100 | +29.2 | 137,670 | 125,869 | 446 | 765 | 1.72 | |
106,100 | -20.6 | 124,252 | 80,291 | 367 | 514 | 1.40 | |
133,700 | -20.4 | 140,911 | 107,585 | 255 | 542 | 2.13 | |
167,900 | -1.1 | 169,434 | 55,397 | 202 | 347 | 1.72 | |
169,700 | -8.5 | 179,277 | 41,475 | 494 | 312 | 0.63 | |
185,500 | +3.6 | 182,315 | 25,259 | 1,348 | 576 | 0.43 | |
179,000 | +4.8 | 176,248 | 24,631 | 604 | 518 | 0.86 | |
170,800 | +2.4 | 168,394 | 30,440 | 1,052 | 459 | 0.44 | |
166,800 | -1.0 | 167,535 | 35,384 | 1,380 | 597 | 0.43 | |
168,500 | +1.7 | 167,008 | 27,482 | 1,303 | 897 | 0.69 | |
165,700 | +0.2 | 164,508 | 22,407 | 922 | 1,032 | 1.12 | |
165,400 | -0.2 | 164,724 | 28,829 | 888 | 1,014 | 1.14 | |
165,700 | +0.2 | 165,308 | 3,756 | - | - | - | |
165,400 | +1.6 | 164,931 | 21,737 | 1,081 | 1,202 | 1.11 | |
162,800 | +1.0 | 161,023 | 64,955 | 1,226 | 1,449 | 1.18 | |
161,200 | -2.3 | 163,034 | 62,309 | 3,883 | 3,573 | 0.92 | |
165,000 | -3.6 | 165,975 | 24,349 | 2,109 | 1,843 | 0.87 | |
171,200 | +0.4 | 171,042 | 24,788 | 1,515 | 1,047 | 0.69 | |
170,500 | +2.6 | 170,601 | 35,220 | 1,523 | 1,026 | 0.67 | |
166,100 | -0.5 | 164,731 | 38,443 | 1,397 | 905 | 0.65 | |
166,900 | -1.9 | 168,762 | 26,414 | 3,712 | 949 | 0.26 | |
170,100 | -0.9 | 170,005 | 24,979 | 4,603 | 1,199 | 0.26 | |
171,600 | +2.0 | 171,288 | 18,300 | 4,750 | 1,468 | 0.31 | |
168,200 | +2.8 | 166,390 | 22,192 | 4,292 | 1,406 | 0.33 | |
163,600 | +3.2 | 161,852 | 32,137 | 3,404 | 1,431 | 0.42 | |
158,500 | +1.8 | 156,121 | 26,985 | 3,010 | 1,530 | 0.51 |