38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,200 | 131,900 | 129,200 | 129,400 | -1,800 | -1.4 | 50,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138,300 | +0.1 | 136,255 | 25,107 | 36 | 3,666 | 101 | |
138,200 | -1.2 | 138,455 | 32,262 | 23 | 3,137 | 136 | |
139,900 | -4.6 | 141,732 | 20,144 | 15 | 2,037 | 135 | |
146,700 | +1.0 | 144,895 | 26,116 | 33 | 1,115 | 33.79 | |
145,200 | -0.5 | 146,410 | 24,278 | 23 | 1,128 | 49.04 | |
146,000 | +1.7 | 145,284 | 23,129 | 13 | 1,092 | 84.00 | |
143,500 | +1.2 | 142,476 | 17,092 | 13 | 1,183 | 91.00 | |
141,800 | -1.9 | 142,592 | 15,064 | 224 | 1,237 | 5.52 | |
144,500 | +3.4 | 142,660 | 16,034 | 231 | 1,255 | 5.43 | |
139,800 | -7.2 | 143,908 | 33,958 | 107 | 1,279 | 11.95 | |
150,700 | -0.2 | 151,692 | 51,360 | 342 | 692 | 2.02 | |
151,000 | -0.2 | 152,033 | 19,398 | 267 | 899 | 3.37 | |
151,300 | +0.5 | 149,490 | 23,322 | 219 | 909 | 4.15 | |
150,500 | -0.7 | 150,855 | 25,675 | 236 | 962 | 4.08 | |
151,600 | -1.2 | 151,923 | 24,096 | 222 | 934 | 4.21 | |
153,400 | -2.8 | 155,707 | 16,671 | 307 | 818 | 2.66 | |
157,800 | -0.3 | 157,064 | 22,594 | 217 | 669 | 3.08 | |
158,200 | +3.2 | 155,553 | 27,006 | 244 | 618 | 2.53 | |
153,300 | +1.1 | 154,914 | 30,930 | 206 | 825 | 4.00 | |
151,700 | -2.8 | 153,172 | 17,661 | 215 | 675 | 3.14 | |
156,100 | +1.0 | 157,513 | 19,624 | 214 | 686 | 3.21 | |
154,600 | -0.8 | 155,382 | 21,286 | 222 | 859 | 3.87 | |
155,800 | 0.0 | 155,674 | 6,535 | - | - | - | |
155,800 | +2.4 | 154,097 | 15,936 | 251 | 979 | 3.90 | |
152,200 | +0.5 | 152,321 | 21,028 | 198 | 1,022 | 5.16 | |
151,500 | 0.0 | 150,965 | 19,633 | 182 | 1,007 | 5.53 | |
151,500 | +5.1 | 153,249 | 46,199 | 249 | 1,008 | 4.05 | |
144,200 | -1.3 | 145,286 | 33,682 | 52 | 1,163 | 22.37 | |
146,100 | +0.5 | 144,559 | 58,921 | 362 | 1,177 | 3.25 | |
145,400 | -0.1 | 143,101 | 58,940 | 957 | 1,603 | 1.68 |