52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 478 | 465 | 470 | 0 | 0.0 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | 0.0 | 338 | 57,300 | 0 | 53,200 | - | |
335 | -2.6 | 341 | 31,300 | 0 | 59,100 | - | |
344 | +4.9 | 342 | 19,700 | 0 | 58,500 | - | |
328 | -7.3 | 347 | 40,400 | 0 | 62,700 | - | |
354 | +2.6 | 350 | 40,900 | 0 | 65,100 | - | |
345 | -3.9 | 347 | 40,300 | 0 | 67,900 | - | |
359 | +6.8 | 347 | 58,400 | 0 | 75,700 | - | |
336 | +2.8 | 334 | 30,100 | 0 | 49,600 | - | |
327 | -0.6 | 326 | 14,800 | 0 | 48,400 | - | |
329 | +2.8 | 325 | 36,400 | 0 | 46,600 | - | |
320 | +4.2 | 317 | 20,600 | 0 | 34,100 | - | |
307 | -0.3 | 309 | 19,500 | 0 | 33,600 | - | |
308 | +4.4 | 306 | 45,600 | 0 | 35,500 | - | |
295 | +1.0 | 293 | 16,600 | 0 | 34,600 | - | |
292 | +1.0 | 290 | 17,300 | 0 | 35,900 | - | |
289 | +1.4 | 289 | 14,000 | 0 | 36,700 | - | |
285 | -5.3 | 299 | 27,300 | 0 | 38,500 | - | |
301 | +7.5 | 297 | 25,000 | 0 | 38,300 | - | |
280 | +3.7 | 274 | 16,100 | 0 | 36,700 | - | |
270 | -6.6 | 279 | 27,400 | 0 | 36,800 | - | |
289 | -5.9 | 293 | 25,100 | 0 | 38,600 | - | |
307 | +4.1 | 304 | 40,300 | 0 | 40,500 | - | |
295 | +2.8 | 290 | 21,200 | 0 | 50,700 | - | |
287 | +3.6 | 288 | 86,500 | 0 | 59,000 | - | |
277 | -0.7 | 278 | 24,600 | 0 | 65,700 | - | |
279 | +8.1 | 276 | 53,900 | 0 | 70,400 | - | |
258 | +4.0 | 256 | 20,100 | 0 | 73,000 | - | |
248 | -4.6 | 254 | 48,000 | 0 | 66,400 | - | |
260 | +1.2 | 257 | 30,500 | - | - | - | |
257 | +5.8 | 263 | 42,700 | 0 | 64,700 | - |