52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 478 | 465 | 470 | 0 | 0.0 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | +1.1 | 363 | 9,200 | 0 | 120,600 | - | |
360 | -0.8 | 361 | 18,400 | 0 | 119,000 | - | |
363 | -0.5 | 365 | 22,700 | 0 | 119,500 | - | |
365 | +0.8 | 362 | 9,500 | 0 | 119,800 | - | |
362 | -0.5 | 360 | 9,400 | 0 | 119,300 | - | |
364 | +0.3 | 365 | 23,100 | 0 | 119,000 | - | |
363 | +3.7 | 363 | 56,700 | 0 | 121,900 | - | |
350 | +1.2 | 350 | 39,300 | 0 | 124,800 | - | |
346 | 0.0 | 346 | 9,800 | 0 | 128,500 | - | |
346 | +0.3 | 346 | 9,100 | 0 | 128,500 | - | |
345 | +0.3 | 353 | 32,500 | 0 | 129,200 | - | |
344 | +0.9 | 345 | 35,700 | 0 | 118,900 | - | |
341 | -0.9 | 342 | 11,500 | 0 | 112,900 | - | |
344 | -1.4 | 346 | 8,800 | 0 | 114,100 | - | |
349 | -0.3 | 348 | 8,400 | - | - | - | |
350 | +0.3 | 349 | 40,400 | 0 | 118,700 | - | |
349 | +0.6 | 349 | 21,300 | 0 | 121,800 | - | |
347 | +0.9 | 344 | 16,900 | 0 | 119,500 | - | |
344 | -1.4 | 345 | 8,100 | 0 | 119,400 | - | |
349 | +0.3 | 352 | 52,900 | 0 | 118,500 | - | |
348 | +2.4 | 345 | 32,800 | 0 | 122,500 | - | |
340 | +2.1 | 336 | 31,000 | 0 | 107,200 | - | |
333 | -2.1 | 334 | 30,900 | 0 | 99,000 | - | |
340 | -0.9 | 342 | 13,900 | 0 | 98,900 | - | |
343 | +1.5 | 340 | 12,100 | 0 | 99,000 | - | |
338 | -1.2 | 343 | 38,700 | 0 | 99,400 | - | |
342 | -2.0 | 346 | 10,400 | 0 | 104,500 | - | |
349 | +2.6 | 342 | 48,400 | 0 | 105,200 | - | |
340 | +0.6 | 339 | 26,400 | 0 | 110,500 | - | |
338 | -0.6 | 338 | 39,900 | 0 | 111,300 | - |