52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 470 | 465 | 470 | -1 | -0.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 466 | 471 | 0 | 0.0 | 5,000 | |
476 | 478 | 467 | 471 | +1 | +0.2 | 18,900 | |
476 | 476 | 468 | 470 | -5 | -1.1 | 17,700 | |
476 | 476 | 467 | 475 | +11 | +2.4 | 18,100 | |
466 | 468 | 464 | 464 | -3 | -0.6 | 5,300 | |
466 | 468 | 459 | 467 | +4 | +0.9 | 4,000 | |
467 | 467 | 453 | 463 | -4 | -0.9 | 16,200 | |
467 | 467 | 460 | 467 | +2 | +0.4 | 10,400 | |
472 | 472 | 464 | 465 | -7 | -1.5 | 13,000 | |
472 | 472 | 466 | 472 | -1 | -0.2 | 4,400 | |
470 | 476 | 463 | 473 | +4 | +0.9 | 10,700 | |
476 | 476 | 469 | 469 | -7 | -1.5 | 15,600 | |
474 | 476 | 474 | 476 | +2 | +0.4 | 1,400 | |
476 | 476 | 471 | 474 | -2 | -0.4 | 1,200 | |
473 | 476 | 472 | 476 | +2 | +0.4 | 3,600 | |
471 | 476 | 470 | 474 | +3 | +0.6 | 2,200 | |
473 | 473 | 460 | 471 | +3 | +0.6 | 12,600 | |
488 | 488 | 468 | 468 | -8 | -1.7 | 14,800 | |
480 | 480 | 471 | 476 | -4 | -0.8 | 7,900 | |
472 | 494 | 472 | 480 | +8 | +1.7 | 21,000 | |
473 | 477 | 469 | 472 | 0 | 0.0 | 4,500 | |
480 | 481 | 472 | 472 | -7 | -1.5 | 8,800 | |
477 | 479 | 477 | 479 | +5 | +1.1 | 2,800 | |
470 | 480 | 470 | 474 | 0 | 0.0 | 3,800 | |
480 | 480 | 471 | 474 | -1 | -0.2 | 5,600 | |
477 | 478 | 466 | 475 | -3 | -0.6 | 5,100 | |
478 | 478 | 476 | 478 | +1 | +0.2 | 6,500 | |
474 | 480 | 469 | 477 | +3 | +0.6 | 11,100 | |
474 | 474 | 470 | 474 | +5 | +1.1 | 5,600 |