52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 468 | 470 | -5 | -1.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 510 | 517 | -3 | -0.6 | 13,200 | |
514 | 520 | 501 | 520 | +6 | +1.2 | 23,000 | |
516 | 521 | 508 | 514 | +1 | +0.2 | 24,700 | |
506 | 515 | 506 | 513 | +8 | +1.6 | 16,100 | |
510 | 515 | 495 | 505 | -1 | -0.2 | 13,700 | |
496 | 521 | 483 | 506 | +14 | +2.8 | 49,800 | |
490 | 492 | 486 | 492 | +2 | +0.4 | 9,800 | |
476 | 490 | 476 | 490 | 0 | 0.0 | 5,600 | |
489 | 495 | 483 | 490 | +1 | +0.2 | 12,000 | |
486 | 492 | 484 | 489 | +8 | +1.7 | 17,100 | |
489 | 489 | 480 | 481 | -9 | -1.8 | 11,700 | |
487 | 495 | 482 | 490 | +3 | +0.6 | 18,500 | |
472 | 489 | 472 | 487 | +15 | +3.2 | 30,700 | |
488 | 489 | 467 | 472 | -16 | -3.3 | 19,300 | |
489 | 490 | 480 | 488 | +4 | +0.8 | 34,500 | |
479 | 484 | 458 | 484 | +11 | +2.3 | 15,900 | |
460 | 473 | 455 | 473 | +18 | +4.0 | 20,000 | |
447 | 456 | 446 | 455 | -5 | -1.1 | 25,200 | |
458 | 460 | 451 | 460 | -4 | -0.9 | 21,300 | |
481 | 481 | 461 | 464 | -18 | -3.7 | 46,400 | |
494 | 494 | 472 | 482 | -11 | -2.2 | 74,500 | |
464 | 496 | 463 | 493 | +29 | +6.2 | 147,700 | |
463 | 478 | 449 | 464 | +10 | +2.2 | 136,400 | |
445 | 466 | 441 | 454 | +33 | +7.8 | 312,900 | |
418 | 421 | 417 | 421 | +5 | +1.2 | 14,800 | |
414 | 416 | 412 | 416 | +1 | +0.2 | 1,800 | |
415 | 415 | 412 | 415 | 0 | 0.0 | 3,300 | |
412 | 415 | 412 | 415 | +2 | +0.5 | 3,200 | |
411 | 414 | 410 | 413 | +3 | +0.7 | 8,500 | |
409 | 410 | 408 | 410 | +2 | +0.5 | 11,700 |