52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 476 | 453 | 475 | +8 | +1.7 | 43,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -1.9 | 467 | 54,100 | 700 | 47,800 | 68.29 | |
476 | +1.7 | 469 | 21,000 | 100 | 39,900 | 399 | |
468 | -2.3 | 477 | 57,000 | 100 | 43,100 | 431 | |
479 | +0.4 | 475 | 23,800 | 100 | 45,000 | 450 | |
477 | +2.6 | 471 | 22,700 | 300 | 60,600 | 202 | |
465 | -2.7 | 465 | 37,000 | 300 | 57,300 | 191 | |
478 | +1.7 | 483 | 98,100 | 600 | 71,200 | 118 | |
470 | +1.7 | 475 | 86,700 | 400 | 45,900 | 114 | |
462 | +2.4 | 455 | 24,600 | 400 | 48,200 | 120 | |
451 | -3.0 | 460 | 98,100 | 500 | 49,000 | 98.00 | |
465 | -2.1 | 469 | 44,200 | 4,700 | 44,900 | 9.55 | |
475 | 0.0 | 473 | 41,000 | 5,400 | 44,100 | 8.17 | |
475 | -0.2 | 475 | 41,300 | 6,000 | 42,700 | 7.12 | |
476 | -0.6 | 479 | 43,000 | 8,500 | 40,800 | 4.80 | |
479 | -1.2 | 482 | 54,600 | 16,700 | 42,000 | 2.51 | |
485 | +3.0 | 469 | 53,000 | - | - | - | |
471 | -6.2 | 493 | 143,400 | 17,900 | 39,400 | 2.20 | |
502 | +3.1 | 500 | 81,700 | 11,200 | 38,600 | 3.45 | |
487 | -3.2 | 491 | 50,700 | 9,000 | 38,000 | 4.22 | |
503 | -3.6 | 511 | 53,400 | 8,000 | 39,900 | 4.99 | |
522 | +3.8 | 519 | 108,700 | 7,200 | 45,100 | 6.26 | |
503 | +7.7 | 483 | 65,100 | 6,700 | 43,100 | 6.43 | |
467 | -3.1 | 468 | 125,200 | 6,700 | 53,200 | 7.94 | |
482 | -9.2 | 502 | 114,300 | 8,900 | 38,100 | 4.28 | |
531 | +2.1 | 529 | 65,500 | 13,500 | 43,300 | 3.21 | |
520 | +5.7 | 508 | 127,300 | 13,200 | 44,700 | 3.39 | |
492 | +0.4 | 486 | 56,200 | 9,100 | 54,600 | 6.00 | |
490 | +1.2 | 485 | 103,000 | 9,100 | 58,000 | 6.37 | |
484 | +0.4 | 463 | 128,800 | 29,600 | 61,500 | 2.08 |