52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 469 | 465 | 468 | +3 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 466 | 475 | -3 | -0.6 | 5,100 | |
478 | 478 | 476 | 478 | +1 | +0.2 | 6,500 | |
474 | 480 | 469 | 477 | +3 | +0.6 | 11,100 | |
474 | 474 | 470 | 474 | +5 | +1.1 | 5,600 | |
466 | 469 | 466 | 469 | +5 | +1.1 | 4,100 | |
468 | 468 | 464 | 464 | -1 | -0.2 | 1,900 | |
464 | 466 | 463 | 465 | +3 | +0.6 | 2,500 | |
465 | 466 | 462 | 462 | -1 | -0.2 | 1,400 | |
465 | 467 | 461 | 463 | +2 | +0.4 | 1,800 | |
462 | 465 | 458 | 461 | -1 | -0.2 | 10,500 | |
478 | 478 | 461 | 462 | -16 | -3.3 | 20,800 | |
492 | 492 | 475 | 478 | -9 | -1.8 | 27,600 | |
486 | 495 | 480 | 487 | -1 | -0.2 | 17,500 | |
485 | 489 | 482 | 488 | +3 | +0.6 | 9,000 | |
478 | 488 | 475 | 485 | +8 | +1.7 | 33,300 | |
471 | 477 | 471 | 477 | +7 | +1.5 | 10,700 | |
468 | 473 | 468 | 470 | 0 | 0.0 | 7,700 | |
473 | 473 | 468 | 470 | -3 | -0.6 | 7,300 | |
481 | 481 | 464 | 473 | -10 | -2.1 | 11,100 | |
478 | 485 | 472 | 483 | +14 | +3.0 | 52,900 | |
465 | 470 | 465 | 469 | +7 | +1.5 | 7,700 | |
463 | 465 | 460 | 462 | +3 | +0.7 | 7,600 | |
454 | 461 | 454 | 459 | +6 | +1.3 | 3,800 | |
450 | 459 | 450 | 453 | -4 | -0.9 | 8,800 | |
446 | 460 | 446 | 457 | +6 | +1.3 | 4,400 | |
443 | 457 | 443 | 451 | +9 | +2.0 | 3,600 | |
455 | 455 | 441 | 442 | -13 | -2.9 | 26,800 | |
461 | 463 | 454 | 455 | -6 | -1.3 | 23,800 | |
469 | 485 | 460 | 461 | -4 | -0.9 | 43,900 | |
471 | 471 | 464 | 465 | -6 | -1.3 | 6,100 |