52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 468 | 470 | -5 | -1.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 473 | 474 | -1 | -0.2 | 8,500 | |
479 | 479 | 475 | 475 | 0 | 0.0 | 10,100 | |
477 | 478 | 474 | 475 | -1 | -0.2 | 6,500 | |
479 | 479 | 472 | 476 | -1 | -0.2 | 18,500 | |
475 | 477 | 475 | 477 | +1 | +0.2 | 4,600 | |
477 | 479 | 472 | 476 | -3 | -0.6 | 8,500 | |
476 | 479 | 476 | 479 | +3 | +0.6 | 3,200 | |
477 | 478 | 474 | 476 | -1 | -0.2 | 7,300 | |
477 | 482 | 476 | 477 | -5 | -1.0 | 3,800 | |
482 | 483 | 476 | 482 | -1 | -0.2 | 7,900 | |
480 | 484 | 474 | 483 | +3 | +0.6 | 12,800 | |
473 | 485 | 473 | 480 | +1 | +0.2 | 11,200 | |
485 | 486 | 475 | 479 | -6 | -1.2 | 14,800 | |
485 | 489 | 482 | 485 | -4 | -0.8 | 7,100 | |
480 | 489 | 478 | 489 | +10 | +2.1 | 9,800 | |
490 | 490 | 477 | 479 | -6 | -1.2 | 22,900 | |
473 | 488 | 467 | 485 | +15 | +3.2 | 23,100 | |
457 | 475 | 455 | 470 | -1 | -0.2 | 29,900 | |
472 | 478 | 471 | 471 | -8 | -1.7 | 19,400 | |
482 | 482 | 474 | 479 | -24 | -4.8 | 33,500 | |
505 | 510 | 500 | 503 | -2 | -0.4 | 64,000 | |
506 | 506 | 502 | 505 | +2 | +0.4 | 15,400 | |
501 | 507 | 499 | 503 | +1 | +0.2 | 11,100 | |
505 | 507 | 496 | 502 | -2 | -0.4 | 19,600 | |
500 | 506 | 499 | 504 | +6 | +1.2 | 25,900 | |
498 | 506 | 498 | 498 | 0 | 0.0 | 7,200 | |
492 | 508 | 492 | 498 | +3 | +0.6 | 14,600 | |
488 | 505 | 487 | 495 | +8 | +1.6 | 14,400 | |
489 | 493 | 485 | 487 | -4 | -0.8 | 15,900 | |
495 | 496 | 488 | 491 | -2 | -0.4 | 6,400 |