52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 494 | 453 | 470 | -9 | -1.9 | 193,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 458 | 479 | +9 | +1.9 | 189,300 | |
472 | 485 | 441 | 470 | -2 | -0.4 | 259,900 | |
457 | 490 | 455 | 472 | +1 | +0.2 | 218,900 | |
521 | 533 | 471 | 471 | -54 | -10.3 | 345,000 | |
540 | 543 | 447 | 525 | -11 | -2.1 | 425,000 | |
481 | 540 | 446 | 536 | +54 | +11.2 | 453,300 | |
403 | 496 | 398 | 482 | +81 | +20.2 | 812,100 | |
387 | 410 | 370 | 401 | +17 | +4.4 | 212,200 | |
392 | 394 | 372 | 384 | -4 | -1.0 | 149,400 | |
383 | 395 | 382 | 388 | +5 | +1.3 | 100,300 | |
377 | 395 | 372 | 383 | +6 | +1.6 | 146,900 | |
363 | 393 | 362 | 377 | +14 | +3.9 | 125,500 | |
365 | 373 | 358 | 363 | -2 | -0.5 | 145,800 | |
356 | 365 | 343 | 365 | +8 | +2.2 | 136,300 | |
351 | 364 | 339 | 357 | +3 | +0.8 | 99,400 | |
383 | 397 | 344 | 354 | -30 | -7.8 | 303,800 | |
366 | 384 | 365 | 384 | +19 | +5.2 | 84,100 | |
363 | 383 | 361 | 365 | 0 | 0.0 | 72,600 | |
364 | 372 | 357 | 365 | -4 | -1.1 | 50,600 | |
367 | 373 | 357 | 369 | +6 | +1.7 | 72,700 | |
370 | 375 | 351 | 363 | 0 | 0.0 | 71,200 | |
348 | 381 | 344 | 363 | +13 | +3.7 | 137,600 | |
350 | 351 | 338 | 350 | 0 | 0.0 | 67,700 | |
351 | 359 | 339 | 350 | 0 | 0.0 | 95,100 | |
349 | 359 | 328 | 350 | +9 | +2.6 | 149,400 | |
335 | 349 | 333 | 341 | +6 | +1.8 | 109,900 | |
354 | 354 | 331 | 335 | -11 | -3.2 | 141,900 | |
366 | 380 | 340 | 346 | -22 | -6.0 | 213,000 | |
369 | 386 | 365 | 368 | -1 | -0.3 | 217,800 |