52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 471 | 464 | 465 | -6 | -1.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 30 | 34 | 0 | 0.0 | 44,000 | |
25 | 37 | 21 | 34 | +6 | +21.4 | 131,000 | |
38 | 38 | 16 | 28 | -8 | -22.2 | 196,000 | |
29 | 36 | 27 | 36 | +4 | +12.5 | 110,000 | |
35 | 36 | 20 | 32 | +3 | +10.3 | 374,000 | |
20 | 35 | 16 | 29 | +3 | +11.5 | 106,000 | |
15 | 26 | 15 | 26 | +14 | +116.7 | 150,000 | |
23 | 26 | 12 | 12 | -11 | -47.8 | 406,000 | |
32 | 32 | 22 | 23 | -10 | -30.3 | 232,000 | |
41 | 41 | 30 | 33 | -7 | -17.5 | 277,000 | |
47 | 51 | 36 | 40 | -7 | -14.9 | 201,000 | |
55 | 55 | 45 | 47 | -9 | -16.1 | 270,000 | |
56 | 58 | 53 | 56 | +2 | +3.7 | 427,000 | |
55 | 59 | 52 | 54 | -1 | -1.8 | 138,000 | |
60 | 60 | 49 | 55 | -6 | -9.8 | 301,000 | |
63 | 65 | 59 | 61 | -3 | -4.7 | 151,000 | |
98 | 110 | 60 | 64 | -41 | -39.0 | 239,000 | |
105 | 117 | 98 | 105 | -2 | -1.9 | 127,000 | |
133 | 140 | 99 | 107 | -36 | -25.2 | 156,000 | |
134 | 163 | 127 | 143 | +16 | +12.6 | 343,000 | |
147 | 157 | 110 | 127 | -21 | -14.2 | 174,000 | |
167 | 167 | 135 | 148 | -22 | -12.9 | 290,000 | |
230 | 231 | 146 | 170 | -60 | -26.1 | 592,000 | |
230 | 250 | 201 | 230 | +3 | +1.3 | 521,000 | |
295 | 303 | 215 | 227 | -62 | -21.5 | 730,000 | |
318 | 339 | 276 | 289 | -29 | -9.1 | 1,881,000 | |
323 | 337 | 284 | 318 | +3 | +1.0 | 2,237,000 | |
420 | 473 | 301 | 315 | - | - | 23,624,000 |