52週高値 | 543 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 478 | 465 | 470 | 0 | 0.0 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -1.3 | 315 | 43,500 | 0 | 83,700 | - | |
316 | 0.0 | 317 | 23,900 | 0 | 69,800 | - | |
316 | -1.6 | 318 | 40,000 | 0 | 68,300 | - | |
321 | 0.0 | 322 | 22,300 | 0 | 66,500 | - | |
321 | -0.6 | 321 | 29,300 | 0 | 65,800 | - | |
323 | 0.0 | 318 | 36,100 | 0 | 65,300 | - | |
323 | +0.6 | 327 | 59,000 | 0 | 61,000 | - | |
321 | -0.9 | 321 | 4,500 | - | - | - | |
324 | -5.8 | 326 | 65,100 | 0 | 63,000 | - | |
344 | -9.9 | 360 | 55,800 | 0 | 61,400 | - | |
382 | -0.8 | 381 | 33,100 | 0 | 66,800 | - | |
385 | 0.0 | 383 | 51,900 | 0 | 69,600 | - | |
385 | +1.6 | 382 | 26,000 | 0 | 77,500 | - | |
379 | +0.5 | 376 | 15,700 | 0 | 80,100 | - | |
377 | -3.3 | 380 | 31,700 | 0 | 81,100 | - | |
390 | +1.0 | 391 | 34,000 | 0 | 79,800 | - | |
386 | +1.3 | 378 | 21,600 | 0 | 79,300 | - | |
381 | -2.8 | 385 | 38,800 | 0 | 76,100 | - | |
392 | +2.3 | 387 | 35,700 | 0 | 78,300 | - | |
383 | -1.0 | 382 | 17,400 | 0 | 78,200 | - | |
387 | +0.5 | 385 | 50,400 | 0 | 80,900 | - | |
385 | +1.0 | 383 | 37,300 | 0 | 76,900 | - | |
381 | 0.0 | 380 | 21,800 | 0 | 100,700 | - | |
381 | -0.5 | 381 | 30,600 | 0 | 94,000 | - | |
383 | +0.5 | 383 | 44,700 | 0 | 89,300 | - | |
381 | -0.5 | 383 | 19,200 | 0 | 94,800 | - | |
383 | +0.3 | 380 | 15,000 | 0 | 92,800 | - | |
382 | -0.3 | 381 | 31,900 | 0 | 92,400 | - | |
383 | -0.8 | 385 | 33,900 | 0 | 95,100 | - | |
386 | - | 383 | 24,100 | 0 | 97,000 | - |