38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 201 | 195 | 199 | +5 | +2.6 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +3.0 | 168 | 2,638,000 | 0 | 1,983,100 | - | |
168 | +1.2 | 172 | 4,895,800 | 0 | 1,990,300 | - | |
166 | +6.4 | 163 | 3,469,200 | 0 | 1,838,500 | - | |
156 | -1.9 | 162 | 5,776,600 | 0 | 2,207,700 | - | |
159 | +2.6 | 165 | 4,904,700 | 0 | 2,095,600 | - | |
155 | 0.0 | 163 | 6,420,200 | 0 | 1,720,100 | - | |
155 | +4.7 | 153 | 1,372,200 | 0 | 1,397,300 | - | |
148 | 0.0 | 149 | 786,800 | 0 | 1,338,400 | - | |
148 | -3.3 | 147 | 515,800 | 0 | 1,323,300 | - | |
153 | +4.8 | 149 | 780,900 | 0 | 1,315,900 | - | |
146 | +1.4 | 144 | 499,200 | 0 | 1,336,700 | - | |
144 | +7.5 | 141 | 761,500 | 0 | 1,357,300 | - | |
134 | -2.2 | 137 | 693,400 | 0 | 1,433,800 | - | |
137 | 0.0 | 135 | 729,600 | 0 | 1,443,700 | - | |
137 | +6.2 | 134 | 788,200 | 0 | 1,445,700 | - | |
129 | +8.4 | 128 | 1,613,800 | 0 | 1,443,500 | - | |
119 | -9.8 | 126 | 1,493,200 | 0 | 1,440,300 | - | |
132 | 0.0 | 128 | 1,434,800 | 1,500 | 1,534,500 | 1,023 | |
132 | -4.3 | 141 | 3,098,200 | 200 | 1,863,000 | 9,315 | |
138 | -6.1 | 146 | 3,056,800 | 3,500 | 1,983,400 | 566 | |
147 | -9.8 | 168 | 14,703,000 | 0 | 2,156,800 | - | |
163 | 0.0 | 162 | 1,619,500 | 0 | 1,485,300 | - | |
163 | -1.8 | 162 | 2,346,000 | 0 | 1,352,500 | - | |
166 | +7.1 | 163 | 3,221,500 | 0 | 1,585,900 | - | |
155 | +4.0 | 154 | 1,682,500 | 0 | 1,411,000 | - | |
149 | +1.4 | 151 | 1,960,000 | 0 | 1,459,700 | - | |
147 | +5.0 | 144 | 1,173,000 | 0 | 1,489,700 | - | |
140 | -0.7 | 144 | 1,963,700 | 0 | 1,478,900 | - | |
141 | +3.7 | 138 | 858,300 | - | - | - | |
136 | -0.7 | 138 | 1,693,800 | 0 | 1,475,600 | - |