38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 201 | 195 | 199 | +5 | +2.6 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -1.9 | 158 | 648,500 | 0 | 1,912,600 | - | |
160 | 0.0 | 160 | 311,200 | 0 | 1,792,800 | - | |
160 | -0.6 | 161 | 505,400 | 0 | 1,809,300 | - | |
161 | -2.4 | 161 | 697,800 | 0 | 1,795,000 | - | |
165 | +5.1 | 159 | 854,000 | 0 | 1,891,800 | - | |
157 | -4.8 | 160 | 1,270,600 | 0 | 2,022,000 | - | |
165 | +2.5 | 163 | 174,500 | - | - | - | |
161 | -1.2 | 162 | 493,700 | 0 | 1,925,500 | - | |
163 | -5.8 | 166 | 1,007,600 | 0 | 1,911,600 | - | |
173 | -8.5 | 176 | 3,746,300 | 0 | 1,852,900 | - | |
189 | +2.7 | 184 | 1,374,900 | 0 | 1,745,400 | - | |
184 | +3.4 | 179 | 992,200 | 0 | 1,664,200 | - | |
178 | 0.0 | 178 | 1,279,500 | 0 | 1,742,500 | - | |
178 | -0.6 | 179 | 1,193,600 | 0 | 1,659,800 | - | |
179 | +7.2 | 174 | 1,830,200 | 0 | 1,798,200 | - | |
167 | -2.3 | 173 | 4,393,200 | 0 | 1,827,900 | - | |
171 | +5.6 | 167 | 1,807,700 | 0 | 1,894,900 | - | |
162 | -0.6 | 163 | 902,100 | 0 | 1,833,200 | - | |
163 | +0.6 | 163 | 686,300 | 0 | 1,799,600 | - | |
162 | +3.2 | 160 | 773,200 | 0 | 1,713,300 | - | |
157 | -6.0 | 161 | 998,200 | 0 | 1,882,000 | - | |
167 | +3.1 | 165 | 1,086,500 | 0 | 1,822,500 | - | |
162 | -3.6 | 167 | 2,671,500 | 0 | 1,927,200 | - | |
168 | 0.0 | 165 | 1,146,800 | 0 | 1,718,500 | - | |
168 | 0.0 | 167 | 897,700 | 0 | 1,660,400 | - | |
168 | -1.2 | 168 | 1,763,200 | 0 | 1,682,600 | - | |
170 | -6.1 | 178 | 2,052,000 | 0 | 1,615,300 | - | |
181 | +0.6 | 182 | 2,209,200 | 0 | 1,712,200 | - | |
180 | -4.3 | 183 | 3,005,300 | 0 | 1,841,800 | - | |
188 | +8.7 | 184 | 5,260,300 | 0 | 2,025,300 | - |