38,236.07 | -37.98 | 153.14 | +0.26 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.17% | 1.18% | -0.26% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 201 | 195 | 199 | +5 | +2.6 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | +0.7 | 137 | 397,300 | 0 | 1,586,100 | - | |
135 | -1.5 | 136 | 380,800 | 0 | 1,545,700 | - | |
137 | -5.5 | 142 | 370,200 | 0 | 1,569,700 | - | |
145 | -1.4 | 143 | 551,800 | 0 | 1,596,700 | - | |
147 | +0.7 | 144 | 1,099,300 | 32,500 | 1,686,500 | 51.89 | |
146 | +17.7 | 149 | 5,262,400 | 31,600 | 1,812,400 | 57.35 | |
124 | +3.3 | 124 | 562,500 | 0 | 1,606,800 | - | |
120 | -0.8 | 117 | 190,300 | - | - | - | |
121 | +4.3 | 111 | 1,565,900 | 0 | 1,619,700 | - | |
116 | -17.1 | 123 | 2,459,100 | 0 | 1,906,000 | - | |
140 | -4.8 | 142 | 1,094,900 | 0 | 2,084,900 | - | |
147 | -5.2 | 153 | 896,200 | 0 | 2,088,800 | - | |
155 | +5.4 | 153 | 755,400 | 0 | 2,254,600 | - | |
147 | +0.7 | 144 | 529,300 | 0 | 2,273,500 | - | |
146 | -6.4 | 151 | 579,400 | 0 | 2,317,400 | - | |
156 | -0.6 | 156 | 878,300 | 0 | 2,387,800 | - | |
157 | -0.6 | 152 | 1,156,600 | 0 | 2,534,900 | - | |
158 | -7.1 | 160 | 1,310,100 | 0 | 2,818,600 | - | |
170 | +1.8 | 168 | 872,300 | 0 | 2,972,500 | - | |
167 | -5.6 | 164 | 1,847,500 | 0 | 3,139,000 | - | |
177 | -2.7 | 178 | 591,600 | 0 | 3,413,800 | - | |
182 | +4.0 | 184 | 1,597,200 | 0 | 3,475,500 | - | |
175 | +1.2 | 174 | 809,400 | 0 | 3,508,200 | - | |
173 | -0.6 | 172 | 885,400 | 0 | 3,473,200 | - | |
174 | -10.3 | 180 | 1,913,600 | 0 | 3,531,100 | - | |
194 | -0.5 | 195 | 908,900 | 0 | 3,650,200 | - | |
195 | +6.0 | 189 | 967,800 | 0 | 3,611,200 | - | |
184 | -2.6 | 183 | 1,242,100 | 0 | 3,661,500 | - | |
189 | -3.6 | 190 | 1,778,600 | 0 | 3,778,900 | - | |
196 | - | 201 | 1,475,200 | 0 | 4,151,900 | - |