38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 201 | 195 | 199 | +5 | +2.6 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | -2.1 | 136 | 2,529,200 | 200 | 1,626,200 | 8,131 | |
140 | +8.5 | 147 | 7,136,600 | 0 | 1,759,000 | - | |
129 | +20.6 | 120 | 2,887,400 | 0 | 1,487,900 | - | |
107 | -12.3 | 115 | 2,028,800 | 0 | 1,230,400 | - | |
122 | +18.4 | 124 | 3,491,600 | 0 | 1,215,500 | - | |
103 | -7.2 | 111 | 2,715,500 | 2,000 | 1,226,600 | 613 | |
111 | -29.3 | 129 | 4,841,100 | 24,000 | 1,254,500 | 52.27 | |
157 | -0.6 | 166 | 2,863,200 | 0 | 1,409,100 | - | |
158 | -22.2 | 176 | 2,512,000 | 0 | 1,383,100 | - | |
203 | -5.6 | 205 | 1,376,700 | 0 | 1,632,900 | - | |
215 | +0.9 | 218 | 1,248,300 | 0 | 1,564,200 | - | |
213 | -0.9 | 213 | 1,321,700 | 0 | 1,611,000 | - | |
215 | -8.1 | 217 | 2,565,800 | 0 | 1,581,200 | - | |
234 | +3.5 | 234 | 4,658,600 | 1,000 | 1,660,800 | 1,660 | |
226 | +9.7 | 219 | 7,683,500 | 2,600 | 1,934,700 | 744 | |
206 | -2.8 | 208 | 2,402,800 | 0 | 1,907,300 | - | |
212 | +1.9 | 209 | 244,400 | - | - | - | |
208 | +2.0 | 205 | 1,301,500 | 0 | 2,045,900 | - | |
204 | -4.2 | 211 | 1,957,400 | 0 | 2,167,600 | - | |
213 | +0.9 | 219 | 3,200,900 | 0 | 2,223,800 | - | |
211 | -1.4 | 210 | 2,465,800 | 0 | 2,079,600 | - | |
214 | +4.4 | 208 | 1,812,400 | 0 | 2,210,200 | - | |
205 | +1.0 | 205 | 2,598,800 | 0 | 2,447,800 | - | |
203 | +1.5 | 201 | 1,821,900 | 0 | 2,425,100 | - | |
200 | 0.0 | 195 | 1,826,800 | 0 | 2,437,000 | - | |
200 | -1.5 | 203 | 4,137,200 | 0 | 2,328,600 | - | |
203 | +5.7 | 223 | 27,232,500 | 100 | 2,679,900 | - | |
192 | +28.9 | 214 | 19,366,300 | 7,000 | 2,025,100 | 289 | |
149 | +1.4 | 150 | 475,200 | 0 | 1,474,500 | - | |
147 | -2.0 | 148 | 621,700 | 0 | 1,487,300 | - |