38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 201 | 195 | 199 | +5 | +2.6 | 261,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | -3.2 | 154 | 804,200 | 1,000 | 1,540,100 | 1,540 | |
155 | +6.2 | 150 | 879,200 | 4,000 | 1,467,900 | 366 | |
146 | +2.1 | 145 | 479,400 | 0 | 1,373,600 | - | |
143 | +3.6 | 141 | 516,300 | 0 | 1,403,600 | - | |
138 | -4.2 | 138 | 411,700 | 0 | 1,442,500 | - | |
144 | +6.7 | 143 | 1,322,300 | 0 | 1,427,700 | - | |
135 | -2.9 | 136 | 442,200 | 0 | 1,534,700 | - | |
139 | -3.5 | 137 | 1,099,200 | 0 | 1,537,200 | - | |
144 | -2.7 | 146 | 516,200 | 0 | 1,484,700 | - | |
148 | -1.3 | 150 | 475,000 | 0 | 1,481,900 | - | |
150 | -0.7 | 148 | 704,200 | 0 | 1,496,400 | - | |
151 | -16.6 | 163 | 3,255,100 | 0 | 1,548,600 | - | |
181 | +2.8 | 178 | 1,386,300 | 0 | 1,647,100 | - | |
176 | -3.3 | 181 | 1,190,700 | 0 | 1,428,300 | - | |
182 | +1.1 | 185 | 1,755,500 | 0 | 1,343,300 | - | |
180 | +3.4 | 179 | 1,656,200 | 0 | 1,268,400 | - | |
174 | +5.5 | 165 | 1,397,800 | 0 | 1,355,100 | - | |
165 | 0.0 | 173 | 3,415,300 | 0 | 1,419,900 | - | |
165 | +3.1 | 163 | 950,400 | 0 | 1,265,900 | - | |
160 | +0.6 | 156 | 1,059,900 | 0 | 1,265,100 | - | |
159 | -2.5 | 158 | 670,600 | 0 | 1,300,100 | - | |
163 | -5.2 | 163 | 2,770,200 | 0 | 1,353,300 | - | |
172 | +15.4 | 160 | 2,119,400 | 4,000 | 1,426,600 | 356 | |
149 | +5.7 | 154 | 2,883,900 | 0 | 1,635,800 | - | |
141 | +5.2 | 137 | 567,600 | 0 | 1,676,300 | - | |
134 | -3.6 | 135 | 526,000 | 0 | 1,689,600 | - | |
139 | +3.7 | 135 | 268,600 | 0 | 1,670,600 | - | |
134 | +2.3 | 133 | 264,200 | 0 | 1,645,100 | - | |
131 | -5.1 | 135 | 505,500 | 0 | 1,627,400 | - | |
138 | +1.5 | 137 | 371,400 | 0 | 1,579,600 | - |