38,340.93 | -494.17 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.27% | 0.67% | 0.08% | 0.22% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681,000 | 688,000 | 673,000 | 678,000 | +3,000 | +0.4 | 2,667 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675,000 | -1.0 | 668,770 | 9,021 | 482 | 189 | 0.39 | |
682,000 | +2.9 | 669,210 | 5,855 | 372 | 101 | 0.27 | |
663,000 | -2.5 | 660,680 | 5,822 | 331 | 172 | 0.52 | |
680,000 | 0.0 | 672,124 | 8,578 | 672 | 52 | 0.08 | |
680,000 | +1.9 | 668,335 | 7,531 | 871 | 25 | 0.03 | |
667,000 | -1.5 | 673,058 | 7,835 | 989 | 54 | 0.05 | |
677,000 | -0.1 | 678,194 | 6,455 | 1,317 | 92 | 0.07 | |
678,000 | +1.3 | 673,637 | 5,009 | 1,346 | 68 | 0.05 | |
669,000 | +4.7 | 652,154 | 7,687 | 1,402 | 57 | 0.04 | |
639,000 | -0.3 | 640,060 | 5,649 | 960 | 52 | 0.05 | |
641,000 | 0.0 | 635,822 | 3,596 | 964 | 56 | 0.06 | |
641,000 | +1.1 | 641,150 | 4,579 | 1,002 | 40 | 0.04 | |
634,000 | +0.6 | 632,259 | 5,430 | 1,040 | 39 | 0.04 | |
630,000 | +4.3 | 621,550 | 6,198 | 1,142 | 37 | 0.03 | |
604,000 | +1.3 | 604,107 | 5,913 | 669 | 11 | 0.02 | |
596,000 | +0.5 | 595,511 | 5,491 | 463 | 18 | 0.04 | |
593,000 | +0.2 | 590,258 | 5,570 | 417 | 37 | 0.09 | |
592,000 | +3.3 | 578,035 | 7,054 | 450 | 37 | 0.08 | |
573,000 | -1.5 | 578,190 | 4,657 | 166 | 69 | 0.42 | |
582,000 | +0.2 | 583,947 | 4,210 | 111 | 39 | 0.35 | |
581,000 | +1.4 | 577,747 | 5,510 | 176 | 65 | 0.37 | |
573,000 | +0.7 | 572,034 | 4,761 | 176 | 52 | 0.30 | |
569,000 | +1.6 | 567,157 | 4,818 | 101 | 117 | 1.16 | |
560,000 | +1.8 | 552,692 | 5,629 | 92 | 146 | 1.59 | |
550,000 | -1.8 | 552,688 | 5,132 | 139 | 210 | 1.51 | |
560,000 | -0.4 | 558,162 | 8,451 | 270 | 217 | 0.80 | |
562,000 | -0.5 | 567,967 | 6,255 | 283 | 269 | 0.95 | |
565,000 | -3.4 | 574,690 | 5,341 | 262 | 211 | 0.81 | |
585,000 | +4.8 | 579,723 | 13,830 | 507 | 46 | 0.09 | |
558,000 | +0.2 | 562,661 | 4,749 | 335 | 64 | 0.19 |