38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681,000 | 688,000 | 672,000 | 674,000 | -1,000 | -0.1 | 3,439 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595,000 | -7.0 | 601,877 | 10,764 | 104 | 110 | 1.06 | |
640,000 | -1.7 | 651,072 | 3,740 | 104 | 86 | 0.83 | |
651,000 | -1.8 | 661,038 | 4,847 | 92 | 51 | 0.55 | |
663,000 | -0.5 | 659,600 | 2,168 | 64 | 44 | 0.69 | |
666,000 | +2.1 | 652,819 | 6,912 | 77 | 45 | 0.58 | |
652,000 | +2.4 | 640,426 | 6,494 | 87 | 60 | 0.69 | |
637,000 | 0.0 | 633,857 | 8,189 | 89 | 62 | 0.70 | |
637,000 | -0.6 | 633,244 | 12,053 | 127 | 57 | 0.45 | |
641,000 | -0.6 | 642,258 | 4,495 | 60 | 81 | 1.35 | |
645,000 | +1.3 | 638,920 | 4,107 | 91 | 65 | 0.71 | |
637,000 | +0.3 | 634,473 | 3,603 | 68 | 60 | 0.88 | |
635,000 | 0.0 | 633,528 | 2,641 | 60 | 87 | 1.45 | |
635,000 | +1.0 | 630,544 | 3,909 | 79 | 122 | 1.54 | |
629,000 | -2.2 | 635,540 | 5,770 | 57 | 128 | 2.25 | |
643,000 | +4.6 | 627,995 | 5,289 | 84 | 117 | 1.39 | |
615,000 | +0.5 | 616,799 | 6,742 | 18 | 142 | 7.89 | |
612,000 | -3.0 | 628,579 | 5,952 | 65 | 174 | 2.68 | |
631,000 | -2.5 | 634,936 | 4,086 | 80 | 175 | 2.19 | |
647,000 | -0.5 | 650,374 | 6,669 | 78 | 147 | 1.88 | |
650,000 | -0.8 | 655,298 | 6,651 | 91 | 131 | 1.44 | |
655,000 | -4.1 | 660,804 | 8,368 | 138 | 110 | 0.80 | |
683,000 | +2.2 | 667,788 | 9,595 | 549 | 51 | 0.09 | |
668,000 | -2.3 | 669,716 | 6,640 | 220 | 71 | 0.32 | |
684,000 | +0.4 | 679,990 | 4,841 | 191 | 58 | 0.30 | |
681,000 | +1.5 | 674,926 | 6,832 | 161 | 71 | 0.44 | |
671,000 | -3.7 | 681,024 | 10,234 | 133 | 87 | 0.65 | |
697,000 | +1.2 | 690,926 | 5,678 | 231 | 42 | 0.18 | |
689,000 | +0.4 | 692,212 | 6,657 | 167 | 57 | 0.34 | |
686,000 | +6.9 | 672,874 | 13,105 | 163 | 64 | 0.39 | |
642,000 | +1.4 | 638,549 | 9,788 | 54 | 95 | 1.76 |