38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681,000 | 688,000 | 672,000 | 674,000 | -1,000 | -0.1 | 3,439 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557,000 | -0.7 | 559,214 | 7,081 | 367 | 74 | 0.20 | |
561,000 | +0.9 | 555,386 | 5,290 | 379 | 121 | 0.32 | |
556,000 | -2.1 | 559,248 | 6,763 | 367 | 209 | 0.57 | |
568,000 | -1.7 | 576,597 | 7,060 | 563 | 72 | 0.13 | |
578,000 | +3.4 | 574,012 | 8,641 | 673 | 31 | 0.05 | |
559,000 | +1.1 | 556,777 | 5,118 | 428 | 10 | 0.02 | |
553,000 | +1.3 | 546,965 | 4,086 | 349 | 31 | 0.09 | |
546,000 | +5.4 | 532,843 | 7,199 | 456 | 27 | 0.06 | |
518,000 | -2.3 | 520,847 | 1,396 | - | - | - | |
530,000 | +1.0 | 524,007 | 5,984 | 415 | 28 | 0.07 | |
525,000 | -4.0 | 536,836 | 5,073 | 333 | 31 | 0.09 | |
547,000 | -1.6 | 544,680 | 7,042 | 362 | 28 | 0.08 | |
556,000 | +0.9 | 556,180 | 7,030 | 520 | 37 | 0.07 | |
551,000 | +3.4 | 541,098 | 8,973 | 905 | 19 | 0.02 | |
533,000 | +2.3 | 529,187 | 3,415 | 375 | 9 | 0.02 | |
521,000 | +0.8 | 521,083 | 3,859 | 350 | 18 | 0.05 | |
517,000 | -0.4 | 520,585 | 4,678 | 359 | 38 | 0.11 | |
519,000 | +0.8 | 517,921 | 4,974 | 393 | 11 | 0.03 | |
515,000 | +0.4 | 520,883 | 5,176 | 396 | 44 | 0.11 | |
513,000 | +1.6 | 508,708 | 6,180 | 408 | 42 | 0.10 | |
505,000 | -0.2 | 508,724 | 5,343 | 358 | 47 | 0.13 | |
506,000 | 0.0 | 506,946 | 3,094 | 356 | 64 | 0.18 | |
506,000 | +0.6 | 506,334 | 3,241 | 314 | 75 | 0.24 | |
503,000 | +0.8 | 503,569 | 4,379 | 346 | 145 | 0.42 | |
499,000 | -1.4 | 504,560 | 4,624 | 356 | 144 | 0.40 | |
506,000 | +0.2 | 507,719 | 3,944 | 350 | 72 | 0.21 | |
505,000 | -1.8 | 505,689 | 5,337 | 356 | 68 | 0.19 | |
514,000 | -0.2 | 512,421 | 5,047 | 444 | 123 | 0.28 | |
515,000 | -1.2 | 517,116 | 4,801 | 517 | 95 | 0.18 | |
521,000 | - | 525,083 | 4,270 | 589 | 82 | 0.14 |