40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 685,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
昨年来高値 | 685,000 | 昨年来安値 | 558,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643,000 | 659,000 | 638,000 | 645,000 | +3,000 | +0.5 | 7,014 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596,000 | 645,000 | 590,000 | 642,000 | +51,000 | +8.6 | 8,479 | |
573,000 | 595,000 | 562,000 | 591,000 | +18,000 | +3.1 | 7,540 | |
572,000 | 588,000 | 569,000 | 573,000 | +7,000 | +1.2 | 7,710 | |
586,000 | 593,000 | 562,000 | 566,000 | -14,000 | -2.4 | 9,743 | |
583,000 | 591,000 | 574,000 | 580,000 | -3,000 | -0.5 | 5,149 | |
603,000 | 605,000 | 581,000 | 583,000 | -18,000 | -3.0 | 5,027 | |
611,000 | 617,000 | 599,000 | 601,000 | -11,000 | -1.8 | 4,805 | |
610,000 | 615,000 | 603,000 | 612,000 | +4,000 | +0.7 | 5,425 | |
604,000 | 617,000 | 602,000 | 608,000 | +3,000 | +0.5 | 4,498 | |
607,000 | 613,000 | 593,000 | 605,000 | -3,000 | -0.5 | 3,961 | |
606,000 | 610,000 | 601,000 | 608,000 | 0 | 0.0 | 3,525 | |
604,000 | 608,000 | 595,000 | 608,000 | +4,000 | +0.7 | 2,336 | |
596,000 | 607,000 | 586,000 | 604,000 | +6,000 | +1.0 | 4,644 | |
606,000 | 610,000 | 592,000 | 598,000 | -8,000 | -1.3 | 5,907 | |
608,000 | 613,000 | 604,000 | 606,000 | -1,000 | -0.2 | 4,431 | |
606,000 | 616,000 | 604,000 | 607,000 | +6,000 | +1.0 | 4,316 | |
609,000 | 616,000 | 601,000 | 601,000 | -7,000 | -1.2 | 5,864 | |
617,000 | 620,000 | 602,000 | 608,000 | -4,000 | -0.7 | 3,211 | |
610,000 | 622,000 | 604,000 | 612,000 | +4,000 | +0.7 | 3,782 | |
623,000 | 630,000 | 604,000 | 608,000 | -11,000 | -1.8 | 7,143 | |
612,000 | 623,000 | 603,000 | 619,000 | +4,000 | +0.7 | 6,185 | |
609,000 | 621,000 | 601,000 | 615,000 | +4,000 | +0.7 | 8,065 | |
621,000 | 624,000 | 603,000 | 611,000 | -8,000 | -1.3 | 6,144 | |
630,000 | 632,000 | 615,000 | 619,000 | -7,000 | -1.1 | 4,273 | |
631,000 | 636,000 | 618,000 | 626,000 | -5,000 | -0.8 | 5,076 | |
627,000 | 635,000 | 618,000 | 631,000 | +3,000 | +0.5 | 5,862 | |
636,000 | 640,000 | 625,000 | 628,000 | -7,000 | -1.1 | 4,209 | |
650,000 | 651,000 | 627,000 | 635,000 | -14,000 | -2.2 | 4,698 | |
665,000 | 667,000 | 643,000 | 649,000 | -13,000 | -2.0 | 5,637 |