38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678,000 | 679,000 | 672,000 | 674,000 | -3,000 | -0.4 | 1,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681,000 | 688,000 | 676,000 | 677,000 | +2,000 | +0.3 | 2,327 | |
668,000 | 678,000 | 667,000 | 675,000 | +11,000 | +1.7 | 1,454 | |
658,000 | 664,000 | 655,000 | 664,000 | +6,000 | +0.9 | 964 | |
656,000 | 662,000 | 654,000 | 658,000 | +1,000 | +0.2 | 1,043 | |
648,000 | 657,000 | 645,000 | 657,000 | +8,000 | +1.2 | 1,529 | |
644,000 | 650,000 | 643,000 | 649,000 | +6,000 | +0.9 | 882 | |
649,000 | 649,000 | 641,000 | 643,000 | -4,000 | -0.6 | 888 | |
647,000 | 654,000 | 645,000 | 647,000 | +5,000 | +0.8 | 1,704 | |
643,000 | 647,000 | 638,000 | 642,000 | 0 | 0.0 | 844 | |
644,000 | 647,000 | 635,000 | 642,000 | -2,000 | -0.3 | 1,177 | |
644,000 | 656,000 | 642,000 | 644,000 | +3,000 | +0.5 | 1,204 | |
633,000 | 645,000 | 629,000 | 641,000 | +7,000 | +1.1 | 1,665 | |
630,000 | 638,000 | 628,000 | 634,000 | +3,000 | +0.5 | 1,820 | |
634,000 | 638,000 | 628,000 | 631,000 | -7,000 | -1.1 | 1,181 | |
650,000 | 650,000 | 632,000 | 638,000 | -10,000 | -1.5 | 1,218 | |
638,000 | 648,000 | 634,000 | 648,000 | +7,000 | +1.1 | 1,163 | |
643,000 | 653,000 | 641,000 | 641,000 | -3,000 | -0.5 | 1,135 | |
641,000 | 651,000 | 641,000 | 644,000 | +3,000 | +0.5 | 983 | |
630,000 | 644,000 | 628,000 | 641,000 | +12,000 | +1.9 | 1,152 | |
631,000 | 633,000 | 624,000 | 629,000 | -3,000 | -0.5 | 1,277 | |
634,000 | 635,000 | 629,000 | 632,000 | +2,000 | +0.3 | 1,060 | |
630,000 | 634,000 | 625,000 | 630,000 | -6,000 | -0.9 | 1,949 | |
646,000 | 646,000 | 628,000 | 636,000 | -8,000 | -1.2 | 1,452 | |
646,000 | 650,000 | 640,000 | 644,000 | -1,000 | -0.2 | 850 | |
655,000 | 655,000 | 645,000 | 645,000 | -8,000 | -1.2 | 703 | |
653,000 | 659,000 | 650,000 | 653,000 | +5,000 | +0.8 | 2,411 | |
638,000 | 651,000 | 638,000 | 648,000 | +10,000 | +1.6 | 1,577 | |
640,000 | 648,000 | 638,000 | 638,000 | -6,000 | -0.9 | 1,183 | |
643,000 | 651,000 | 642,000 | 644,000 | +2,000 | +0.3 | 1,140 |