37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 685,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 659,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648,000 | 657,000 | 645,000 | 657,000 | +8,000 | +1.2 | 1,529 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613,000 | 615,000 | 609,000 | 612,000 | -1,000 | -0.2 | 933 | |
610,000 | 615,000 | 607,000 | 613,000 | +5,000 | +0.8 | 803 | |
607,000 | 610,000 | 606,000 | 608,000 | -1,000 | -0.2 | 688 | |
606,000 | 609,000 | 602,000 | 609,000 | 0 | 0.0 | 1,091 | |
606,000 | 616,000 | 606,000 | 609,000 | +2,000 | +0.3 | 905 | |
617,000 | 617,000 | 607,000 | 607,000 | -8,000 | -1.3 | 970 | |
604,000 | 615,000 | 604,000 | 615,000 | +10,000 | +1.7 | 844 | |
600,000 | 606,000 | 599,000 | 605,000 | +10,000 | +1.7 | 747 | |
598,000 | 598,000 | 593,000 | 595,000 | -5,000 | -0.8 | 954 | |
605,000 | 605,000 | 598,000 | 600,000 | -7,000 | -1.2 | 1,050 | |
611,000 | 613,000 | 606,000 | 607,000 | -4,000 | -0.7 | 479 | |
607,000 | 613,000 | 607,000 | 611,000 | +3,000 | +0.5 | 731 | |
606,000 | 610,000 | 604,000 | 608,000 | +5,000 | +0.8 | 984 | |
605,000 | 606,000 | 602,000 | 603,000 | -2,000 | -0.3 | 874 | |
604,000 | 610,000 | 604,000 | 605,000 | -2,000 | -0.3 | 772 | |
606,000 | 607,000 | 601,000 | 607,000 | -1,000 | -0.2 | 895 | |
598,000 | 608,000 | 595,000 | 608,000 | +12,000 | +2.0 | 1,600 | |
604,000 | 607,000 | 596,000 | 596,000 | -8,000 | -1.3 | 736 | |
605,000 | 607,000 | 604,000 | 604,000 | -1,000 | -0.2 | 636 | |
602,000 | 605,000 | 597,000 | 605,000 | +8,000 | +1.3 | 1,003 | |
595,000 | 598,000 | 592,000 | 597,000 | +4,000 | +0.7 | 1,322 | |
586,000 | 593,000 | 586,000 | 593,000 | +6,000 | +1.0 | 804 | |
596,000 | 596,000 | 587,000 | 587,000 | -11,000 | -1.8 | 879 | |
594,000 | 598,000 | 592,000 | 598,000 | +2,000 | +0.3 | 1,147 | |
606,000 | 609,000 | 596,000 | 596,000 | -11,000 | -1.8 | 1,122 | |
603,000 | 610,000 | 603,000 | 607,000 | +4,000 | +0.7 | 1,121 | |
604,000 | 607,000 | 597,000 | 603,000 | 0 | 0.0 | 1,409 | |
606,000 | 608,000 | 603,000 | 603,000 | -3,000 | -0.5 | 1,108 | |
605,000 | 609,000 | 605,000 | 606,000 | -3,000 | -0.5 | 1,776 | |
610,000 | 613,000 | 606,000 | 609,000 | 0 | 0.0 | 703 |