40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 685,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
昨年来高値 | 685,000 | 昨年来安値 | 558,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653,000 | 659,000 | 650,000 | 653,000 | +5,000 | +0.8 | 2,411 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651,000 | 658,000 | 651,000 | 655,000 | +6,000 | +0.9 | 1,052 | |
654,000 | 654,000 | 644,000 | 649,000 | -3,000 | -0.5 | 1,199 | |
665,000 | 665,000 | 651,000 | 652,000 | -15,000 | -2.2 | 1,800 | |
656,000 | 667,000 | 654,000 | 667,000 | +11,000 | +1.7 | 1,413 | |
653,000 | 657,000 | 648,000 | 656,000 | +2,000 | +0.3 | 1,391 | |
657,000 | 658,000 | 652,000 | 654,000 | -3,000 | -0.5 | 1,113 | |
660,000 | 663,000 | 657,000 | 657,000 | -8,000 | -1.2 | 1,043 | |
667,000 | 668,000 | 657,000 | 665,000 | -7,000 | -1.0 | 1,169 | |
666,000 | 672,000 | 662,000 | 672,000 | +5,000 | +0.7 | 997 | |
664,000 | 667,000 | 661,000 | 667,000 | +2,000 | +0.3 | 477 | |
666,000 | 668,000 | 661,000 | 665,000 | 0 | 0.0 | 501 | |
663,000 | 669,000 | 659,000 | 665,000 | +2,000 | +0.3 | 1,168 | |
661,000 | 668,000 | 660,000 | 663,000 | +4,000 | +0.6 | 950 | |
656,000 | 661,000 | 655,000 | 659,000 | +5,000 | +0.8 | 930 | |
662,000 | 663,000 | 653,000 | 654,000 | -7,000 | -1.1 | 848 | |
663,000 | 666,000 | 658,000 | 661,000 | -2,000 | -0.3 | 832 | |
661,000 | 664,000 | 657,000 | 663,000 | +6,000 | +0.9 | 1,289 | |
664,000 | 664,000 | 651,000 | 657,000 | -6,000 | -0.9 | 1,804 | |
663,000 | 667,000 | 660,000 | 663,000 | +2,000 | +0.3 | 1,730 | |
658,000 | 663,000 | 656,000 | 661,000 | +2,000 | +0.3 | 660 | |
656,000 | 660,000 | 655,000 | 659,000 | +4,000 | +0.6 | 588 | |
650,000 | 656,000 | 650,000 | 655,000 | +6,000 | +0.9 | 1,037 | |
668,000 | 668,000 | 648,000 | 649,000 | -29,000 | -4.3 | 2,081 | |
654,000 | 678,000 | 651,000 | 678,000 | +23,000 | +3.5 | 2,341 | |
653,000 | 658,000 | 647,000 | 655,000 | +4,000 | +0.6 | 1,034 | |
646,000 | 652,000 | 641,000 | 651,000 | +5,000 | +0.8 | 1,175 | |
641,000 | 647,000 | 637,000 | 646,000 | +7,000 | +1.1 | 1,242 | |
644,000 | 644,000 | 637,000 | 639,000 | -6,000 | -0.9 | 859 | |
645,000 | 649,000 | 643,000 | 645,000 | -2,000 | -0.3 | 817 | |
651,000 | 651,000 | 643,000 | 647,000 | -4,000 | -0.6 | 478 |