40,350.23 | +182.16 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.10% | 0.12% | 0.59% |
52週高値 | 685,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
昨年来高値 | 685,000 | 昨年来安値 | 558,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655,000 | 655,000 | 646,000 | 649,000 | -4,000 | -0.6 | 408 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640,000 | 644,000 | 639,000 | 641,000 | +2,000 | +0.3 | 766 | |
633,000 | 642,000 | 632,000 | 639,000 | +5,000 | +0.8 | 1,154 | |
640,000 | 640,000 | 631,000 | 634,000 | -6,000 | -0.9 | 986 | |
643,000 | 646,000 | 638,000 | 640,000 | -3,000 | -0.5 | 1,290 | |
645,000 | 648,000 | 641,000 | 643,000 | -3,000 | -0.5 | 1,367 | |
647,000 | 651,000 | 642,000 | 646,000 | -2,000 | -0.3 | 1,358 | |
654,000 | 655,000 | 648,000 | 648,000 | -5,000 | -0.8 | 1,120 | |
646,000 | 653,000 | 646,000 | 653,000 | +6,000 | +0.9 | 987 | |
652,000 | 653,000 | 646,000 | 647,000 | -9,000 | -1.4 | 1,217 | |
662,000 | 666,000 | 655,000 | 656,000 | -8,000 | -1.2 | 961 | |
672,000 | 674,000 | 663,000 | 664,000 | -10,000 | -1.5 | 1,630 | |
673,000 | 677,000 | 672,000 | 674,000 | 0 | 0.0 | 1,318 | |
680,000 | 682,000 | 673,000 | 674,000 | -1,000 | -0.1 | 1,708 | |
669,000 | 677,000 | 658,000 | 675,000 | +3,000 | +0.4 | 2,741 | |
681,000 | 684,000 | 670,000 | 672,000 | +1,000 | +0.1 | 1,569 | |
668,000 | 671,000 | 665,000 | 671,000 | +2,000 | +0.3 | 888 | |
667,000 | 670,000 | 665,000 | 669,000 | +2,000 | +0.3 | 821 | |
662,000 | 667,000 | 660,000 | 667,000 | +9,000 | +1.4 | 790 | |
660,000 | 663,000 | 656,000 | 658,000 | -5,000 | -0.8 | 813 | |
663,000 | 669,000 | 661,000 | 663,000 | 0 | 0.0 | 749 | |
658,000 | 663,000 | 657,000 | 663,000 | +7,000 | +1.1 | 984 | |
658,000 | 659,000 | 649,000 | 656,000 | -2,000 | -0.3 | 1,008 | |
652,000 | 661,000 | 652,000 | 658,000 | +8,000 | +1.2 | 1,325 | |
645,000 | 651,000 | 642,000 | 650,000 | +5,000 | +0.8 | 1,083 | |
645,000 | 648,000 | 641,000 | 645,000 | 0 | 0.0 | 787 | |
646,000 | 649,000 | 644,000 | 645,000 | -2,000 | -0.3 | 682 | |
645,000 | 649,000 | 642,000 | 647,000 | +1,000 | +0.2 | 938 | |
649,000 | 650,000 | 646,000 | 646,000 | -3,000 | -0.5 | 689 | |
648,000 | 649,000 | 644,000 | 649,000 | -1,000 | -0.2 | 765 | |
645,000 | 652,000 | 644,000 | 650,000 | +6,000 | +0.9 | 917 |