38,288.79 | +736.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.96% | -0.01% | 0.69% | -0.74% |
52週高値 | 685,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 659,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 649,000 | 641,000 | 645,000 | -2,000 | -0.3 | 261 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653,000 | 656,000 | 647,000 | 648,000 | -9,000 | -1.4 | 1,238 | |
653,000 | 658,000 | 652,000 | 657,000 | -4,000 | -0.6 | 1,041 | |
650,000 | 663,000 | 649,000 | 661,000 | +15,000 | +2.3 | 1,265 | |
656,000 | 656,000 | 646,000 | 646,000 | -8,000 | -1.2 | 956 | |
650,000 | 657,000 | 648,000 | 654,000 | +3,000 | +0.5 | 1,373 | |
642,000 | 651,000 | 642,000 | 651,000 | +9,000 | +1.4 | 784 | |
642,000 | 647,000 | 639,000 | 642,000 | -1,000 | -0.2 | 697 | |
632,000 | 646,000 | 631,000 | 643,000 | +12,000 | +1.9 | 1,446 | |
628,000 | 633,000 | 624,000 | 631,000 | +10,000 | +1.6 | 1,003 | |
622,000 | 623,000 | 615,000 | 621,000 | -4,000 | -0.6 | 877 | |
622,000 | 626,000 | 620,000 | 625,000 | +7,000 | +1.1 | 871 | |
615,000 | 619,000 | 612,000 | 618,000 | +3,000 | +0.5 | 798 | |
620,000 | 620,000 | 611,000 | 615,000 | +4,000 | +0.7 | 885 | |
611,000 | 614,000 | 610,000 | 611,000 | -1,000 | -0.2 | 619 | |
616,000 | 616,000 | 609,000 | 612,000 | -2,000 | -0.3 | 957 | |
609,000 | 616,000 | 607,000 | 614,000 | +3,000 | +0.5 | 963 | |
611,000 | 613,000 | 608,000 | 611,000 | 0 | 0.0 | 478 | |
611,000 | 611,000 | 602,000 | 611,000 | 0 | 0.0 | 905 | |
614,000 | 618,000 | 610,000 | 611,000 | -5,000 | -0.8 | 1,076 | |
617,000 | 623,000 | 612,000 | 616,000 | -6,000 | -1.0 | 1,293 | |
620,000 | 624,000 | 611,000 | 622,000 | +3,000 | +0.5 | 2,124 | |
604,000 | 621,000 | 602,000 | 619,000 | +22,000 | +3.7 | 2,063 | |
601,000 | 601,000 | 592,000 | 597,000 | -1,000 | -0.2 | 1,577 | |
596,000 | 599,000 | 590,000 | 598,000 | +2,000 | +0.3 | 1,422 | |
595,000 | 597,000 | 589,000 | 596,000 | +3,000 | +0.5 | 1,002 | |
588,000 | 594,000 | 585,000 | 593,000 | +5,000 | +0.9 | 870 | |
586,000 | 591,000 | 584,000 | 588,000 | +2,000 | +0.3 | 1,029 | |
582,000 | 588,000 | 581,000 | 586,000 | +4,000 | +0.7 | 972 | |
581,000 | 584,000 | 577,000 | 582,000 | -3,000 | -0.5 | 779 | |
576,000 | 586,000 | 576,000 | 585,000 | +8,000 | +1.4 | 1,260 |