米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 日足四本値
| 52週高値 | 685,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 659,000 | 年初来安値 | 562,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 644,000 | 650,000 | 643,000 | 649,000 | +6,000 | +0.9 | 882 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 666,000 | 668,000 | 661,000 | 665,000 | 0 | 0.0 | 501 | |
| 663,000 | 669,000 | 659,000 | 665,000 | +2,000 | +0.3 | 1,168 | |
| 661,000 | 668,000 | 660,000 | 663,000 | +4,000 | +0.6 | 950 | |
| 656,000 | 661,000 | 655,000 | 659,000 | +5,000 | +0.8 | 930 | |
| 662,000 | 663,000 | 653,000 | 654,000 | -7,000 | -1.1 | 848 | |
| 663,000 | 666,000 | 658,000 | 661,000 | -2,000 | -0.3 | 832 | |
| 661,000 | 664,000 | 657,000 | 663,000 | +6,000 | +0.9 | 1,289 | |
| 664,000 | 664,000 | 651,000 | 657,000 | -6,000 | -0.9 | 1,804 | |
| 663,000 | 667,000 | 660,000 | 663,000 | +2,000 | +0.3 | 1,730 | |
| 658,000 | 663,000 | 656,000 | 661,000 | +2,000 | +0.3 | 660 | |
| 656,000 | 660,000 | 655,000 | 659,000 | +4,000 | +0.6 | 588 | |
| 650,000 | 656,000 | 650,000 | 655,000 | +6,000 | +0.9 | 1,037 | |
| 668,000 | 668,000 | 648,000 | 649,000 | -29,000 | -4.3 | 2,081 | |
| 654,000 | 678,000 | 651,000 | 678,000 | +23,000 | +3.5 | 2,341 | |
| 653,000 | 658,000 | 647,000 | 655,000 | +4,000 | +0.6 | 1,034 | |
| 646,000 | 652,000 | 641,000 | 651,000 | +5,000 | +0.8 | 1,175 | |
| 641,000 | 647,000 | 637,000 | 646,000 | +7,000 | +1.1 | 1,242 | |
| 644,000 | 644,000 | 637,000 | 639,000 | -6,000 | -0.9 | 859 | |
| 645,000 | 649,000 | 643,000 | 645,000 | -2,000 | -0.3 | 817 | |
| 651,000 | 651,000 | 643,000 | 647,000 | -4,000 | -0.6 | 478 | |
| 645,000 | 651,000 | 645,000 | 651,000 | +6,000 | +0.9 | 594 | |
| 643,000 | 646,000 | 639,000 | 645,000 | 0 | 0.0 | 1,229 | |
| 659,000 | 659,000 | 643,000 | 645,000 | -13,000 | -2.0 | 1,180 | |
| 664,000 | 664,000 | 656,000 | 658,000 | -2,000 | -0.3 | 1,195 | |
| 658,000 | 660,000 | 652,000 | 660,000 | +2,000 | +0.3 | 773 | |
| 651,000 | 658,000 | 649,000 | 658,000 | +8,000 | +1.2 | 1,458 | |
| 652,000 | 654,000 | 648,000 | 650,000 | -4,000 | -0.6 | 1,215 | |
| 656,000 | 658,000 | 650,000 | 654,000 | 0 | 0.0 | 750 | |
| 657,000 | 658,000 | 650,000 | 654,000 | -1,000 | -0.2 | 1,003 | |
| 660,000 | 660,000 | 654,000 | 655,000 | -3,000 | -0.5 | 1,047 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
