38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,729 | 2,752 | -28 | -1.0 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,230 | 3,060 | 3,125 | +5 | +0.2 | 223,000 | |
3,050 | 3,175 | 3,025 | 3,120 | +35 | +1.1 | 114,200 | |
3,190 | 3,265 | 3,085 | 3,085 | -100 | -3.1 | 190,800 | |
3,285 | 3,370 | 3,175 | 3,185 | -100 | -3.0 | 258,500 | |
2,950 | 3,350 | 2,914 | 3,285 | +291 | +9.7 | 309,100 | |
2,921 | 3,095 | 2,912 | 2,994 | +103 | +3.6 | 154,100 | |
2,769 | 3,035 | 2,769 | 2,891 | +72 | +2.6 | 369,000 | |
2,518 | 2,972 | 2,395 | 2,819 | +301 | +12.0 | 240,200 | |
2,553 | 2,591 | 2,484 | 2,518 | -40 | -1.6 | 83,400 | |
2,561 | 2,578 | 2,515 | 2,558 | -8 | -0.3 | 57,300 | |
2,536 | 2,602 | 2,501 | 2,566 | +31 | +1.2 | 107,400 | |
2,636 | 2,670 | 2,531 | 2,535 | -101 | -3.8 | 167,800 | |
2,550 | 2,710 | 2,515 | 2,636 | +130 | +5.2 | 337,000 | |
2,385 | 2,543 | 2,353 | 2,506 | +126 | +5.3 | 216,200 | |
2,379 | 2,424 | 2,307 | 2,380 | +14 | +0.6 | 122,600 | |
2,350 | 2,399 | 2,289 | 2,366 | +24 | +1.0 | 164,500 | |
2,407 | 2,407 | 2,255 | 2,342 | -64 | -2.7 | 231,100 | |
2,509 | 2,578 | 2,385 | 2,406 | -93 | -3.7 | 291,100 | |
2,617 | 2,632 | 2,444 | 2,499 | -109 | -4.2 | 140,400 | |
2,581 | 2,640 | 2,502 | 2,608 | +7 | +0.3 | 372,400 | |
2,936 | 3,035 | 2,570 | 2,601 | -297 | -10.2 | 454,200 | |
2,872 | 2,942 | 2,818 | 2,898 | +53 | +1.9 | 214,600 | |
3,045 | 3,045 | 2,833 | 2,845 | -220 | -7.2 | 384,400 | |
3,315 | 3,345 | 3,030 | 3,065 | -245 | -7.4 | 146,400 | |
3,585 | 3,595 | 3,255 | 3,310 | -250 | -7.0 | 160,100 | |
3,515 | 3,605 | 3,455 | 3,560 | -15 | -0.4 | 226,700 | |
3,490 | 3,615 | 3,485 | 3,575 | +85 | +2.4 | 131,600 | |
3,405 | 3,685 | 3,390 | 3,490 | +100 | +2.9 | 274,800 | |
3,250 | 3,395 | 3,105 | 3,390 | +140 | +4.3 | 299,600 | |
3,100 | 3,250 | 3,055 | 3,250 | +150 | +4.8 | 155,100 |